| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.756,93 |
09:38 |
+40,51 |
+0,22% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,02 |
09:38 |
+10,54 |
+0,15% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,130 |
09:36 |
+0,090 |
+0,69% |
13,130 |
13,140 |
13,040 |
424.950,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,775 |
09:37 |
+0,450 |
+3,14% |
14,770 |
14,785 |
14,325 |
1,81 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,132 |
09:37 |
+0,102 |
+0,64% |
16,128 |
16,136 |
16,030 |
449.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:34 |
+0,040 |
+0,18% |
22,050 |
22,070 |
22,010 |
351.069,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
09:37 |
+0,430 |
+1,78% |
24,570 |
24,590 |
24,140 |
642.960,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
09:37 |
-0,390 |
-1,58% |
24,340 |
24,350 |
24,720 |
20,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:36 |
+0,310 |
+1,11% |
28,350 |
28,370 |
28,050 |
194.939,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
09:33 |
-0,060 |
-0,21% |
28,590 |
28,610 |
28,650 |
33.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,620 |
09:37 |
-0,600 |
-2,05% |
28,615 |
28,635 |
29,220 |
830.563,00 |
|
|
RWE AG INH O.N. |
703712 |
34,990 |
09:37 |
+0,040 |
+0,11% |
34,950 |
34,980 |
34,950 |
442.964,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
09:37 |
+0,165 |
+0,44% |
37,355 |
37,370 |
37,200 |
180.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
09:37 |
+0,110 |
+0,28% |
39,490 |
39,500 |
39,390 |
132.364,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
09:36 |
+0,425 |
+1,02% |
41,955 |
41,980 |
41,540 |
16.707,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,200 |
41,230 |
41,750 |
535,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,880 |
09:37 |
+0,140 |
+0,29% |
48,870 |
48,890 |
48,740 |
14.292,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,445 |
09:36 |
+0,085 |
+0,17% |
49,440 |
49,450 |
49,360 |
168.936,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:37 |
-0,380 |
-0,75% |
50,120 |
50,160 |
50,540 |
43.287,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
09:36 |
-0,160 |
-0,30% |
52,900 |
52,920 |
53,080 |
26.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
09:37 |
+0,840 |
+1,35% |
62,900 |
62,960 |
62,100 |
31.033,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,120 |
09:38 |
-0,210 |
-0,30% |
69,110 |
69,120 |
69,330 |
304.266,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,400 |
09:37 |
-0,040 |
-0,06% |
71,340 |
71,400 |
71,440 |
70.089,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
09:37 |
-0,940 |
-1,14% |
81,520 |
81,580 |
82,460 |
12.064,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,960 |
09:37 |
-0,480 |
-0,56% |
84,920 |
85,000 |
85,440 |
25.675,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:37 |
-0,150 |
-0,15% |
101,800 |
101,950 |
102,050 |
11.384,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
09:35 |
-0,500 |
-0,49% |
101,600 |
101,700 |
102,150 |
9.524,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:37 |
-0,350 |
-0,34% |
103,350 |
103,400 |
103,750 |
87.451,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
09:37 |
-0,550 |
-0,45% |
121,250 |
121,350 |
121,850 |
107.858,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
09:37 |
-0,850 |
-0,59% |
144,150 |
144,200 |
145,050 |
18.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,200 |
09:37 |
+5,900 |
+3,73% |
164,200 |
164,350 |
158,300 |
111.878,00 |
|
|
AIRBUS SE |
938914 |
159,940 |
09:37 |
+1,260 |
+0,79% |
159,940 |
160,020 |
158,680 |
7.930,00 |
|
|
SAP SE O.N. |
716460 |
175,240 |
09:37 |
+0,560 |
+0,32% |
175,240 |
175,280 |
174,680 |
71.659,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
09:37 |
-0,500 |
-0,28% |
179,700 |
179,800 |
180,250 |
49.728,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,640 |
09:37 |
+1,400 |
+0,76% |
186,620 |
186,680 |
185,240 |
84.305,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:37 |
+3,700 |
+1,63% |
230,600 |
230,800 |
227,000 |
19.332,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
09:38 |
+1,000 |
+0,44% |
228,000 |
228,100 |
227,100 |
14.315,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
09:35 |
+1,200 |
+0,51% |
236,100 |
236,400 |
235,000 |
3.067,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
09:37 |
-4,600 |
-1,73% |
260,700 |
260,900 |
265,400 |
192.042,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,800 |
09:36 |
+1,300 |
+0,45% |
290,400 |
290,700 |
289,500 |
5.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,500 |
09:37 |
+1,800 |
+0,40% |
448,500 |
448,700 |
446,700 |
7.574,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
09:37 |
-8,000 |
-1,53% |
513,000 |
513,600 |
521,600 |
77.878,00 |
|
