| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.825,69 |
11:07 |
+109,27 |
+0,58% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.288,64 |
11:07 |
+37,16 |
+0,51% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,150 |
11:07 |
+0,110 |
+0,84% |
13,155 |
13,160 |
13,040 |
779.749,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,010 |
11:07 |
+0,685 |
+4,78% |
15,010 |
15,015 |
14,325 |
3,97 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,198 |
11:07 |
+0,168 |
+1,05% |
16,196 |
16,202 |
16,030 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:07 |
+0,180 |
+0,82% |
22,190 |
22,200 |
22,010 |
1,54 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,350 |
24,360 |
24,720 |
270,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,510 |
11:07 |
+0,370 |
+1,53% |
24,500 |
24,520 |
24,140 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
11:07 |
+0,530 |
+1,89% |
28,580 |
28,600 |
28,050 |
450.606,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
11:06 |
+0,060 |
+0,21% |
28,740 |
28,770 |
28,650 |
99.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,945 |
11:07 |
-0,275 |
-0,94% |
28,925 |
28,945 |
29,220 |
1,38 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
11:07 |
+0,170 |
+0,49% |
35,110 |
35,120 |
34,950 |
852.408,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
11:06 |
+0,310 |
+0,83% |
37,490 |
37,505 |
37,200 |
301.474,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
11:07 |
+0,230 |
+0,58% |
39,610 |
39,620 |
39,390 |
258.379,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,080 |
41,100 |
41,750 |
1.387,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
11:06 |
+0,535 |
+1,29% |
42,070 |
42,075 |
41,540 |
40.694,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
11:07 |
-0,120 |
-0,25% |
48,600 |
48,630 |
48,740 |
32.364,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,695 |
11:07 |
+0,335 |
+0,68% |
49,705 |
49,715 |
49,360 |
307.209,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
11:07 |
+0,060 |
+0,12% |
50,600 |
50,640 |
50,540 |
77.915,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
11:06 |
-0,080 |
-0,15% |
52,980 |
53,020 |
53,080 |
45.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
11:07 |
+0,880 |
+1,42% |
62,980 |
63,040 |
62,100 |
68.709,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,710 |
11:07 |
+0,380 |
+0,55% |
69,700 |
69,720 |
69,330 |
770.428,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,860 |
11:06 |
-0,580 |
-0,81% |
70,800 |
70,860 |
71,440 |
125.056,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
11:05 |
-0,640 |
-0,78% |
81,820 |
81,880 |
82,460 |
23.336,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,200 |
11:06 |
-0,240 |
-0,28% |
85,260 |
85,320 |
85,440 |
68.555,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
11:07 |
-0,900 |
-0,88% |
101,150 |
101,250 |
102,150 |
92.499,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:06 |
-0,200 |
-0,20% |
101,800 |
101,900 |
102,050 |
24.071,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
11:07 |
-0,250 |
-0,24% |
103,450 |
103,550 |
103,750 |
200.058,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
11:07 |
+0,150 |
+0,12% |
122,000 |
122,050 |
121,850 |
185.477,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
11:05 |
-1,750 |
-1,21% |
143,250 |
143,350 |
145,050 |
44.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,040 |
11:06 |
+1,360 |
+0,86% |
160,000 |
160,040 |
158,680 |
15.034,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,650 |
11:07 |
+6,350 |
+4,01% |
164,650 |
164,750 |
158,300 |
182.532,00 |
|
|
SAP SE O.N. |
716460 |
175,320 |
11:07 |
+0,640 |
+0,37% |
175,300 |
175,340 |
174,680 |
153.962,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,850 |
11:05 |
-0,400 |
-0,22% |
179,850 |
179,950 |
180,250 |
77.323,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,620 |
11:07 |
+2,380 |
+1,28% |
187,620 |
187,660 |
185,240 |
189.755,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
11:07 |
+2,100 |
+0,92% |
229,200 |
229,300 |
227,100 |
40.285,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
11:06 |
+3,400 |
+1,50% |
230,200 |
230,400 |
227,000 |
35.568,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
11:05 |
+1,100 |
+0,47% |
236,100 |
236,300 |
235,000 |
6.456,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
11:07 |
-1,500 |
-0,57% |
263,800 |
263,900 |
265,400 |
340.639,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,700 |
11:07 |
+3,200 |
+1,11% |
292,700 |
292,900 |
289,500 |
9.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,400 |
11:06 |
+1,700 |
+0,38% |
448,300 |
448,500 |
446,700 |
19.283,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
11:07 |
-5,000 |
-0,96% |
516,400 |
516,800 |
521,600 |
119.431,00 |
|
