apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,98 | 16:42 | +30,21 | +0,88% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,57 | 16:42 | +22,23 | +0,88% | - | - | 2.518,34 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,740 | 16:42 | -1,360 | -2,71% | 48,660 | 48,760 | 50,100 | 97.483,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,900 | 74,100 | 73,700 | 600,00 | |
|
NORDEX SE O.N. | A0D655 | 14,880 | 16:40 | -0,240 | -1,59% | 14,870 | 14,900 | 15,120 | 795.079,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 16:42 | -0,080 | -0,34% | 23,100 | 23,140 | 23,200 | 87.105,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 16:42 | -0,080 | -0,33% | 23,920 | 23,940 | 24,000 | 277.744,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,000 | 16:40 | -0,250 | -0,26% | 95,900 | 96,050 | 96,250 | 95.434,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:33 | -0,020 | -0,14% | 14,660 | 14,680 | 14,700 | 16.164,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:35 | -0,050 | -0,07% | 67,700 | 67,800 | 67,850 | 14.336,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 16:34 | +0,020 | +0,11% | 17,580 | 17,620 | 17,600 | 30.631,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 16:42 | +0,200 | +0,44% | 45,900 | 45,940 | 45,720 | 54.369,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 16:41 | +0,060 | +0,51% | 11,705 | 11,715 | 11,650 | 371.556,00 | |
|
SAP SE O.N. | 716460 | 175,600 | 16:41 | +0,920 | +0,53% | 175,600 | 175,620 | 174,680 | 358.006,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 16:40 | +0,160 | +0,57% | 28,380 | 28,440 | 28,240 | 49.322,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,400 | 16:42 | +0,320 | +0,60% | 53,360 | 53,400 | 53,080 | 257.721,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,680 | 38,720 | 38,240 | 2.247,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 16:42 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 3,92 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,840 | 16:40 | +0,260 | +0,82% | 31,820 | 31,900 | 31,580 | 92.392,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,200 | 16:42 | +2,700 | +0,93% | 292,100 | 292,400 | 289,500 | 56.144,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,980 | 16:42 | +0,440 | +1,06% | 41,965 | 41,985 | 41,540 | 188.261,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,695 | 16:42 | +0,495 | +1,33% | 37,685 | 37,700 | 37,200 | 1,33 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,300 | 16:40 | +0,420 | +1,56% | 27,280 | 27,340 | 26,880 | 36.646,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 16:40 | +0,170 | +1,66% | 10,450 | 10,470 | 10,270 | 1,12 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,660 | 16:41 | +0,350 | +1,81% | 19,630 | 19,660 | 19,310 | 90.128,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 16:30 | +4,500 | +1,83% | 250,000 | 252,000 | 246,000 | 1.765,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,850 | 16:42 | +1,800 | +2,12% | 86,850 | 86,950 | 85,050 | 37.892,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 16:37 | +1,250 | +2,51% | 51,000 | 51,200 | 49,850 | 59.420,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 16:41 | +1,850 | +2,56% | 74,150 | 74,350 | 72,400 | 29.335,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,120 | 16:41 | +1,860 | +4,20% | 46,040 | 46,160 | 44,260 | 137.701,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,700 | 88,800 | 86,450 | 265,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,670 | 16:41 | +1,060 | +4,69% | 23,650 | 23,680 | 22,610 | 734.570,00 | |