apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.439,36 | 12:10 | +16,59 | +0,48% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.530,55 | 12:10 | +12,21 | +0,48% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,480 | 12:09 | +0,210 | +2,04% | 10,480 | 10,500 | 10,270 | 543.128,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 12:02 | -0,005 | -0,04% | 11,640 | 11,655 | 11,650 | 141.060,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 11:59 | ±0,000 | ±0,00% | 14,700 | 14,720 | 14,700 | 9.441,00 | |
|
NORDEX SE O.N. | A0D655 | 14,830 | 12:10 | -0,290 | -1,92% | 14,820 | 14,840 | 15,120 | 436.080,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,520 | 11:19 | -0,080 | -0,45% | 17,500 | 17,580 | 17,600 | 11.290,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 12:08 | +0,310 | +1,61% | 19,620 | 19,650 | 19,310 | 48.629,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 12:10 | +0,180 | +0,82% | 22,190 | 22,200 | 22,010 | 1,93 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,200 | 12:10 | +0,590 | +2,61% | 23,190 | 23,220 | 22,610 | 281.258,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,440 | 12:03 | +0,240 | +1,03% | 23,420 | 23,480 | 23,200 | 52.313,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 12:10 | -0,120 | -0,50% | 23,860 | 23,900 | 24,000 | 150.216,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,200 | 12:01 | +0,320 | +1,19% | 27,220 | 27,280 | 26,880 | 17.438,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 12:01 | -0,180 | -0,64% | 27,980 | 28,080 | 28,240 | 14.449,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 12:03 | +0,980 | +3,10% | 32,520 | 32,620 | 31,580 | 49.711,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,345 | 12:09 | +0,145 | +0,39% | 37,340 | 37,350 | 37,200 | 432.977,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 11:56 | ±0,000 | ±0,00% | 38,280 | 38,340 | 38,240 | 1.106,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,990 | 12:09 | +0,450 | +1,08% | 42,000 | 42,015 | 41,540 | 63.412,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,040 | 12:09 | +0,780 | +1,76% | 45,040 | 45,140 | 44,260 | 70.472,00 | |
|
BECHTLE AG O.N. | 515870 | 46,280 | 12:06 | +0,560 | +1,22% | 46,240 | 46,300 | 45,720 | 18.980,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,000 | 12:08 | -1,100 | -2,20% | 48,940 | 49,080 | 50,100 | 39.671,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,200 | 12:08 | +2,350 | +4,71% | 52,100 | 52,200 | 49,850 | 33.374,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 12:09 | -0,280 | -0,53% | 52,760 | 52,780 | 53,080 | 60.634,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,550 | 12:01 | -0,300 | -0,44% | 67,550 | 67,750 | 67,850 | 3.708,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 73,000 | 73,700 | 73,700 | 200,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 12:08 | +1,900 | +2,62% | 74,300 | 74,450 | 72,400 | 16.258,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,850 | 12:04 | +0,800 | +0,94% | 85,800 | 85,950 | 85,050 | 9.502,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,300 | 89,650 | 86,450 | 165,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,200 | 12:07 | -0,050 | -0,05% | 96,100 | 96,200 | 96,250 | 43.623,00 | |
|
SAP SE O.N. | 716460 | 174,760 | 12:10 | +0,080 | +0,05% | 174,760 | 174,800 | 174,680 | 176.395,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 248,500 | 11:40 | +2,500 | +1,02% | 246,500 | 248,500 | 246,000 | 489,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,700 | 12:07 | +3,200 | +1,11% | 292,600 | 292,900 | 289,500 | 17.858,00 | |