apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,54 | 11:58 | +18,77 | +0,55% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.532,15 | 11:58 | +13,81 | +0,55% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,450 | 11:58 | +0,180 | +1,75% | 10,440 | 10,460 | 10,270 | 539.916,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 11:51 | -0,020 | -0,17% | 11,625 | 11,640 | 11,650 | 137.724,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,720 | 11:54 | +0,020 | +0,14% | 14,700 | 14,740 | 14,700 | 9.318,00 | |
|
NORDEX SE O.N. | A0D655 | 14,880 | 11:58 | -0,240 | -1,59% | 14,870 | 14,880 | 15,120 | 419.242,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 11:19 | -0,080 | -0,45% | 17,500 | 17,580 | 17,600 | 11.290,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,640 | 11:58 | +0,330 | +1,71% | 19,600 | 19,680 | 19,310 | 44.075,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,200 | 11:58 | +0,190 | +0,86% | 22,200 | 22,210 | 22,010 | 1,85 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,280 | 11:58 | +0,670 | +2,96% | 23,270 | 23,290 | 22,610 | 259.241,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,440 | 11:52 | +0,240 | +1,03% | 23,400 | 23,480 | 23,200 | 52.272,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 11:53 | -0,120 | -0,50% | 23,860 | 23,900 | 24,000 | 148.777,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,220 | 11:56 | +0,340 | +1,26% | 27,180 | 27,220 | 26,880 | 16.213,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 11:29 | -0,180 | -0,64% | 28,000 | 28,080 | 28,240 | 13.336,00 | |
|
CANCOM SE O.N. | 541910 | 32,540 | 11:57 | +0,960 | +3,04% | 32,500 | 32,580 | 31,580 | 49.543,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,400 | 11:58 | +0,200 | +0,54% | 37,395 | 37,405 | 37,200 | 424.011,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 11:56 | ±0,000 | ±0,00% | 38,240 | 38,320 | 38,240 | 1.106,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,000 | 11:56 | +0,460 | +1,11% | 41,990 | 42,005 | 41,540 | 62.369,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,240 | 11:54 | +0,980 | +2,21% | 45,160 | 45,280 | 44,260 | 69.295,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 11:56 | +0,480 | +1,05% | 46,140 | 46,200 | 45,720 | 17.718,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,380 | 11:52 | -0,720 | -1,44% | 49,300 | 49,380 | 50,100 | 36.763,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,000 | 11:52 | +2,150 | +4,31% | 52,000 | 52,200 | 49,850 | 32.999,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,840 | 11:57 | -0,240 | -0,45% | 52,840 | 52,880 | 53,080 | 58.158,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 11:23 | -0,150 | -0,22% | 67,550 | 67,750 | 67,850 | 3.408,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 73,300 | 73,800 | 73,700 | 200,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 11:57 | +2,200 | +3,04% | 74,550 | 74,700 | 72,400 | 15.427,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,850 | 11:58 | +0,800 | +0,94% | 85,850 | 85,950 | 85,050 | 9.100,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,550 | 89,900 | 86,450 | 165,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,200 | 11:55 | -0,050 | -0,05% | 96,100 | 96,250 | 96,250 | 42.984,00 | |
|
SAP SE O.N. | 716460 | 174,880 | 11:58 | +0,200 | +0,11% | 174,840 | 174,880 | 174,680 | 173.176,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 248,500 | 11:40 | +2,500 | +1,02% | 246,500 | 248,500 | 246,000 | 489,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,300 | 11:58 | +2,800 | +0,97% | 292,200 | 292,500 | 289,500 | 17.054,00 | |