| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.818,68 |
17:19 |
+260,57 |
+0,66% |
- |
- |
39.558,11 |
130,46 Mio. |
 |
|
Intel Corp |
855681 |
31,020 |
17:14 |
-0,030 |
-0,10% |
31,010 |
31,020 |
31,050 |
10,50 Mio. |
|
|
Verizon Communications |
868402 |
40,700 |
17:14 |
+0,210 |
+0,52% |
40,700 |
40,710 |
40,490 |
2,88 Mio. |
|
|
Cisco Systems |
878841 |
49,215 |
17:14 |
+0,265 |
+0,54% |
49,210 |
49,220 |
48,950 |
7,81 Mio. |
|
|
Dow |
A2PFRC |
59,295 |
17:14 |
-0,355 |
-0,60% |
59,280 |
59,310 |
59,650 |
560.234,00 |
 |
|
Walmart |
860853 |
59,840 |
17:14 |
-0,020 |
-0,03% |
59,840 |
59,850 |
59,860 |
4,46 Mio. |
|
|
Coca-Cola Company |
850663 |
63,200 |
17:14 |
+0,100 |
+0,16% |
63,190 |
63,200 |
63,100 |
2,28 Mio. |
|
|
Nike |
866993 |
92,110 |
17:14 |
-0,680 |
-0,73% |
92,100 |
92,120 |
92,790 |
4,73 Mio. |
|
|
3M Company |
851745 |
101,280 |
17:14 |
+1,200 |
+1,20% |
101,260 |
101,300 |
100,080 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,770 |
17:14 |
-3,580 |
-3,40% |
101,750 |
101,790 |
105,350 |
9,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,390 |
17:14 |
+1,730 |
+1,34% |
130,380 |
130,400 |
128,660 |
1,80 Mio. |
|
|
Johnson & Johnson |
853260 |
151,842 |
17:14 |
+0,462 |
+0,31% |
151,830 |
151,850 |
151,380 |
1,18 Mio. |
|
|
Chevron Corp |
852552 |
162,505 |
17:14 |
-1,105 |
-0,68% |
162,490 |
162,520 |
163,610 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,250 |
17:14 |
+0,490 |
+0,30% |
166,240 |
166,260 |
165,760 |
1,28 Mio. |
|
|
International Business Machine |
851399 |
168,085 |
17:14 |
+0,725 |
+0,43% |
168,050 |
168,110 |
167,360 |
1,07 Mio. |
|
|
Boeing Company |
850471 |
176,320 |
17:14 |
-4,440 |
-2,46% |
176,260 |
176,320 |
180,760 |
2,48 Mio. |
|
|
Amazon.com |
906866 |
185,011 |
17:14 |
-2,059 |
-1,10% |
185,010 |
185,040 |
187,070 |
33,19 Mio. |
|
|
Apple |
865985 |
189,880 |
17:14 |
+2,450 |
+1,31% |
189,880 |
189,890 |
187,430 |
21,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,080 |
17:14 |
-0,430 |
-0,21% |
201,070 |
201,090 |
201,510 |
2,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,920 |
17:14 |
+0,710 |
+0,35% |
203,910 |
203,990 |
203,210 |
628.240,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,050 |
17:14 |
-2,540 |
-1,17% |
214,950 |
215,110 |
217,590 |
209.859,00 |
|
|
American Express Company |
850226 |
241,410 |
17:14 |
-0,120 |
-0,05% |
241,360 |
241,450 |
241,530 |
472.032,00 |
|
|
McDonald's Corp |
856958 |
273,590 |
17:13 |
+2,930 |
+1,08% |
273,460 |
273,600 |
270,660 |
548.927,00 |
|
|
VISA |
A0NC7B |
280,645 |
17:14 |
+2,905 |
+1,05% |
280,620 |
280,680 |
277,740 |
2,24 Mio. |
|
|
Salesforce |
A0B87V |
283,467 |
17:14 |
+6,667 |
+2,41% |
283,370 |
283,530 |
276,800 |
1,37 Mio. |
|
|
Amgen |
867900 |
316,835 |
17:14 |
+5,425 |
+1,74% |
316,750 |
316,930 |
311,410 |
667.923,00 |
|
|
Home Depot |
866953 |
347,871 |
17:14 |
+7,371 |
+2,16% |
347,780 |
347,970 |
340,500 |
1,24 Mio. |
|
|
Caterpillar |
850598 |
360,250 |
17:14 |
+2,070 |
+0,58% |
360,210 |
360,380 |
358,180 |
421.617,00 |
|
|
Microsoft Corp |
870747 |
420,940 |
17:14 |
+4,380 |
+1,05% |
420,930 |
420,990 |
416,560 |
5,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
464,220 |
17:14 |
+5,750 |
+1,25% |
464,030 |
464,350 |
458,470 |
531.787,00 |
|
|
Unitedhealth Group |
869561 |
521,530 |
17:14 |
+7,650 |
+1,49% |
521,330 |
521,830 |
513,880 |
829.954,00 |
|
