apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.820,76 21:31 -182,83 -0,46% - - 40.003,59 177,82 Mio.
Unitedhealth Group 869561 518,320 21:26 -6,310 -1,20% 518,190 518,400 524,630 972.893,00
Goldman Sachs Group 920332 463,950 21:26 -3,770 -0,81% 463,880 464,040 467,720 1,26 Mio.
Microsoft Corp 870747 424,860 21:26 +4,650 +1,11% 424,830 424,890 420,210 8,85 Mio.
Caterpillar 850598 363,070 21:26 +6,800 +1,91% 363,030 363,110 356,270 1,59 Mio.
Home Depot 866953 338,270 21:26 -5,940 -1,73% 338,240 338,300 344,210 1,79 Mio.
Amgen 867900 313,200 21:26 +0,730 +0,23% 313,200 313,280 312,470 719.578,00
Salesforce A0B87V 286,860 21:26 +1,250 +0,44% 286,850 286,950 285,610 1,27 Mio.
VISA A0NC7B 278,870 21:26 -1,230 -0,44% 278,840 278,910 280,100 2,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,570 21:26 -4,810 -1,77% 267,530 267,610 272,380 1,71 Mio.
American Express Company 850226 242,850 21:26 +0,030 +0,01% 242,780 242,850 242,820 1,07 Mio.  
Travelers Companies (The) A0MLX4 215,720 21:25 -3,990 -1,82% 215,670 215,730 219,710 405.034,00
Honeywell International 870153 204,770 21:26 -1,200 -0,58% 204,750 204,790 205,970 1,15 Mio.
JPMorgan Chase & Co 850628 196,359 21:26 -8,431 -4,12% 196,330 196,360 204,790 11,53 Mio.
Apple 865985 191,328 21:26 +1,458 +0,77% 191,320 191,330 189,870 29,88 Mio.
Boeing Company 850471 186,640 21:26 +1,690 +0,91% 186,630 186,650 184,950 5,13 Mio.
Amazon.com 906866 183,750 21:26 -0,950 -0,51% 183,740 183,750 184,700 22,62 Mio.
International Business Machine 851399 169,710 21:26 +0,680 +0,40% 169,710 169,740 169,030 1,50 Mio.
Procter & Gamble Company 852062 167,270 21:26 -0,370 -0,22% 167,270 167,290 167,640 2,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 161,230 21:26 -1,440 -0,89% 161,220 161,240 162,670 2,96 Mio.
Johnson & Johnson 853260 151,735 21:26 -2,905 -1,88% 151,730 151,750 154,640 3,60 Mio.
Merck & Co A0YD8Q 131,237 21:26 +0,047 +0,04% 131,230 131,250 131,190 2,39 Mio.  
3M Company 851745 104,809 21:26 -0,451 -0,43% 104,790 104,810 105,260 2,77 Mio.
Walt Disney Company (The) 855686 102,760 21:26 -0,490 -0,47% 102,760 102,770 103,250 5,72 Mio.
Nike 866993 91,545 21:26 -0,635 -0,69% 91,540 91,550 92,180 6,62 Mio.
Walmart 860853 64,120 21:26 -0,530 -0,82% 64,120 64,130 64,650 9,81 Mio.
Coca-Cola Company 850663 62,505 21:26 -0,525 -0,83% 62,500 62,510 63,030 4,76 Mio.
Dow A2PFRC 59,185 21:26 -0,005 -0,01% 59,180 59,190 59,190 1,13 Mio.  
Cisco Systems 878841 47,103 21:26 -1,067 -2,22% 47,100 47,110 48,170 14,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,174 21:26 +0,114 +0,28% 40,170 40,180 40,060 4,44 Mio.
Intel Corp 855681 32,070 21:26 +0,240 +0,75% 32,060 32,070 31,830 20,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH