| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.820,76 |
21:31 |
-182,83 |
-0,46% |
- |
- |
40.003,59 |
177,82 Mio. |
|
|
Unitedhealth Group |
869561 |
518,320 |
21:26 |
-6,310 |
-1,20% |
518,190 |
518,400 |
524,630 |
972.893,00 |
|
|
Goldman Sachs Group |
920332 |
463,950 |
21:26 |
-3,770 |
-0,81% |
463,880 |
464,040 |
467,720 |
1,26 Mio. |
|
|
Microsoft Corp |
870747 |
424,860 |
21:26 |
+4,650 |
+1,11% |
424,830 |
424,890 |
420,210 |
8,85 Mio. |
|
|
Caterpillar |
850598 |
363,070 |
21:26 |
+6,800 |
+1,91% |
363,030 |
363,110 |
356,270 |
1,59 Mio. |
|
|
Home Depot |
866953 |
338,270 |
21:26 |
-5,940 |
-1,73% |
338,240 |
338,300 |
344,210 |
1,79 Mio. |
|
|
Amgen |
867900 |
313,200 |
21:26 |
+0,730 |
+0,23% |
313,200 |
313,280 |
312,470 |
719.578,00 |
|
|
Salesforce |
A0B87V |
286,860 |
21:26 |
+1,250 |
+0,44% |
286,850 |
286,950 |
285,610 |
1,27 Mio. |
|
|
VISA |
A0NC7B |
278,870 |
21:26 |
-1,230 |
-0,44% |
278,840 |
278,910 |
280,100 |
2,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,570 |
21:26 |
-4,810 |
-1,77% |
267,530 |
267,610 |
272,380 |
1,71 Mio. |
|
|
American Express Company |
850226 |
242,850 |
21:26 |
+0,030 |
+0,01% |
242,780 |
242,850 |
242,820 |
1,07 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,720 |
21:25 |
-3,990 |
-1,82% |
215,670 |
215,730 |
219,710 |
405.034,00 |
|
|
Honeywell International |
870153 |
204,770 |
21:26 |
-1,200 |
-0,58% |
204,750 |
204,790 |
205,970 |
1,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,359 |
21:26 |
-8,431 |
-4,12% |
196,330 |
196,360 |
204,790 |
11,53 Mio. |
|
|
Apple |
865985 |
191,328 |
21:26 |
+1,458 |
+0,77% |
191,320 |
191,330 |
189,870 |
29,88 Mio. |
|
|
Boeing Company |
850471 |
186,640 |
21:26 |
+1,690 |
+0,91% |
186,630 |
186,650 |
184,950 |
5,13 Mio. |
|
|
Amazon.com |
906866 |
183,750 |
21:26 |
-0,950 |
-0,51% |
183,740 |
183,750 |
184,700 |
22,62 Mio. |
|
|
International Business Machine |
851399 |
169,710 |
21:26 |
+0,680 |
+0,40% |
169,710 |
169,740 |
169,030 |
1,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,270 |
21:26 |
-0,370 |
-0,22% |
167,270 |
167,290 |
167,640 |
2,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,230 |
21:26 |
-1,440 |
-0,89% |
161,220 |
161,240 |
162,670 |
2,96 Mio. |
|
|
Johnson & Johnson |
853260 |
151,735 |
21:26 |
-2,905 |
-1,88% |
151,730 |
151,750 |
154,640 |
3,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,237 |
21:26 |
+0,047 |
+0,04% |
131,230 |
131,250 |
131,190 |
2,39 Mio. |
|
|
3M Company |
851745 |
104,809 |
21:26 |
-0,451 |
-0,43% |
104,790 |
104,810 |
105,260 |
2,77 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,760 |
21:26 |
-0,490 |
-0,47% |
102,760 |
102,770 |
103,250 |
5,72 Mio. |
|
|
Nike |
866993 |
91,545 |
21:26 |
-0,635 |
-0,69% |
91,540 |
91,550 |
92,180 |
6,62 Mio. |
|
|
Walmart |
860853 |
64,120 |
21:26 |
-0,530 |
-0,82% |
64,120 |
64,130 |
64,650 |
9,81 Mio. |
|
|
Coca-Cola Company |
850663 |
62,505 |
21:26 |
-0,525 |
-0,83% |
62,500 |
62,510 |
63,030 |
4,76 Mio. |
|
|
Dow |
A2PFRC |
59,185 |
21:26 |
-0,005 |
-0,01% |
59,180 |
59,190 |
59,190 |
1,13 Mio. |
|
|
Cisco Systems |
878841 |
47,103 |
21:26 |
-1,067 |
-2,22% |
47,100 |
47,110 |
48,170 |
14,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,174 |
21:26 |
+0,114 |
+0,28% |
40,170 |
40,180 |
40,060 |
4,44 Mio. |
|
|
Intel Corp |
855681 |
32,070 |
21:26 |
+0,240 |
+0,75% |
32,060 |
32,070 |
31,830 |
20,67 Mio. |
|