| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.531,59 |
17:50 |
+9,67 |
+0,21% |
- |
- |
4.521,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.815,71 |
17:50 |
+27,94 |
+0,24% |
- |
- |
11.787,77 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,850 |
14:29 |
+0,010 |
+0,17% |
5,847 |
5,870 |
5,840 |
11.061,00 |
|
|
BP PLC DL-,25 |
850517 |
5,750 |
18:17 |
+0,009 |
+0,16% |
5,727 |
5,747 |
5,741 |
10.354,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,920 |
18:35 |
-1,130 |
-1,66% |
66,800 |
67,140 |
68,050 |
4.681,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,160 |
18:02 |
+0,140 |
+0,64% |
22,160 |
22,250 |
22,020 |
3.801,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,140 |
12:30 |
+0,120 |
+0,41% |
28,960 |
29,110 |
29,020 |
2.700,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
08:00 |
-0,600 |
-4,44% |
12,800 |
13,500 |
13,500 |
2.500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,829 |
19:40 |
-0,039 |
-0,81% |
4,824 |
4,855 |
4,868 |
1.800,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,568 |
17:00 |
+0,218 |
+1,33% |
16,538 |
16,608 |
16,350 |
1.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,600 |
17:33 |
-0,220 |
-0,65% |
33,660 |
33,780 |
33,820 |
1.610,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,680 |
19:25 |
+2,080 |
+1,72% |
121,320 |
122,880 |
120,600 |
1.559,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,090 |
17:38 |
-0,130 |
-0,19% |
66,630 |
66,810 |
67,220 |
1.455,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,670 |
17:59 |
-0,230 |
-0,70% |
32,670 |
33,170 |
32,900 |
1.246,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,774 |
08:01 |
-0,018 |
-0,26% |
6,722 |
6,758 |
6,792 |
1.171,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
18:29 |
+0,305 |
+0,62% |
49,105 |
49,205 |
48,940 |
1.144,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,640 |
18:57 |
-0,560 |
-0,32% |
172,600 |
173,460 |
173,200 |
901,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
18:21 |
+0,700 |
+0,15% |
456,800 |
457,500 |
458,100 |
899,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
15:29 |
-0,155 |
-0,44% |
35,080 |
35,425 |
35,440 |
859,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
19:39 |
-0,020 |
-0,05% |
39,830 |
39,980 |
40,000 |
790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
67,510 |
17:07 |
+0,220 |
+0,33% |
67,500 |
67,670 |
67,290 |
785,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,140 |
17:56 |
+0,100 |
+0,20% |
49,970 |
49,990 |
50,040 |
754,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
17:52 |
+0,200 |
+0,07% |
267,000 |
267,300 |
267,300 |
716,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,080 |
17:52 |
+0,740 |
+1,02% |
72,600 |
73,000 |
72,340 |
605,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,300 |
14:09 |
-0,420 |
-0,78% |
53,140 |
53,380 |
53,720 |
568,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,900 |
18:33 |
-1,340 |
-0,72% |
184,860 |
185,860 |
186,240 |
447,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
14:06 |
+2,120 |
+1,33% |
160,620 |
161,120 |
158,900 |
390,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,970 |
13:04 |
-0,460 |
-0,51% |
89,280 |
89,450 |
89,430 |
380,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
10:32 |
+0,045 |
+0,36% |
12,255 |
12,315 |
12,330 |
222,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
19:11 |
+2,280 |
+1,29% |
179,220 |
179,700 |
177,020 |
213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,170 |
11:45 |
+0,007 |
+0,09% |
8,111 |
8,216 |
8,163 |
100,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,200 |
08:30 |
+0,240 |
+0,73% |
32,605 |
32,840 |
32,960 |
90,00 |
|
|
UNICREDIT |
A2DJV6 |
36,000 |
09:39 |
-0,235 |
-0,65% |
36,275 |
36,330 |
36,235 |
82,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
866,900 |
18:25 |
+14,900 |
+1,75% |
860,400 |
869,100 |
852,000 |
77,00 |
|
|
LVMH EO 0,3 |
853292 |
777,700 |
18:39 |
-4,800 |
-0,61% |
777,000 |
779,300 |
782,500 |
73,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
10:07 |
+0,350 |
+0,30% |
115,200 |
115,600 |
115,100 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,850 |
08:03 |
+2,500 |
+0,56% |
447,650 |
449,150 |
447,350 |
60,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
15:31 |
+0,100 |
+0,05% |
209,200 |
210,000 |
209,000 |
50,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
17:07 |
+2,500 |
+1,09% |
231,350 |
232,050 |
229,400 |
12,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
15:31 |
-0,340 |
-0,55% |
61,120 |
61,280 |
61,800 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,300 |
08:06 |
+0,250 |
+0,18% |
141,450 |
144,350 |
141,050 |
7,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
09:01 |
+22,000 |
+0,97% |
2.290,000 |
2.306,000 |
2.275,000 |
2,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,200 |
09:18 |
+0,180 |
+0,45% |
40,440 |
40,660 |
40,020 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
15:31 |
+2,900 |
+1,39% |
211,700 |
213,300 |
208,400 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,600 |
09:18 |
-0,490 |
-2,32% |
20,650 |
20,940 |
21,090 |
0,00 |
|
