BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.377,50 19:21 -54,01 -0,14% - - 39.431,51 148,79 Mio.
Goldman Sachs Group 920332 459,280 19:16 +5,720 +1,26% 459,170 459,350 453,560 1,21 Mio.
Amazon.com 906866 185,950 19:16 -0,620 -0,33% 185,930 185,950 186,570 21,06 Mio.
Cisco Systems 878841 48,500 19:16 -0,180 -0,37% 48,490 48,500 48,680 7,05 Mio.
Microsoft Corp 870747 412,946 19:16 -0,774 -0,19% 412,910 412,940 413,720 6,79 Mio.
Honeywell International 870153 203,190 19:16 -0,610 -0,30% 203,150 203,210 203,800 839.057,00
Unitedhealth Group 869561 510,515 19:16 -1,225 -0,24% 510,280 510,670 511,740 1,33 Mio.
Verizon Communications 868402 40,550 19:16 +0,010 +0,02% 40,540 40,550 40,540 6,80 Mio.  
Amgen 867900 309,290 19:16 +0,840 +0,27% 309,250 309,360 308,450 713.764,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,970 19:16 +0,250 +0,27% 92,960 92,980 92,720 3,61 Mio.
Home Depot 866953 336,910 19:16 -4,050 -1,19% 336,910 337,060 340,960 3,45 Mio.
Apple 865985 186,640 19:16 +0,360 +0,19% 186,640 186,650 186,280 25,45 Mio.
Walmart 860853 59,500 19:16 -0,910 -1,51% 59,490 59,500 60,410 8,21 Mio.
McDonald's Corp 856958 269,210 19:16 -2,110 -0,78% 269,160 269,250 271,320 1,42 Mio.
Walt Disney Company (The) 855686 105,350 19:16 -0,480 -0,45% 105,340 105,350 105,830 4,96 Mio.
Intel Corp 855681 30,828 19:16 +0,318 +1,04% 30,820 30,830 30,510 18,23 Mio.
Johnson & Johnson 853260 150,860 19:16 -0,360 -0,24% 150,850 150,870 151,220 4,28 Mio.
Chevron Corp 852552 163,390 19:16 -1,140 -0,69% 163,400 163,420 164,530 2,38 Mio.
Procter & Gamble Company 852062 164,340 19:16 -1,530 -0,92% 164,340 164,350 165,870 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,970 19:16 +0,340 +0,34% 99,950 99,970 99,630 1,48 Mio.
International Business Machine 851399 166,640 19:16 -0,920 -0,55% 166,610 166,670 167,560 1,07 Mio.
Coca-Cola Company 850663 62,835 19:16 -0,745 -1,17% 62,830 62,840 63,580 5,27 Mio.
JPMorgan Chase & Co 850628 200,230 19:16 +1,500 +0,75% 200,230 200,250 198,730 4,08 Mio.
Caterpillar 850598 357,480 19:16 +0,800 +0,22% 357,370 357,580 356,680 720.937,00
Boeing Company 850471 180,785 19:16 +2,345 +1,31% 180,700 180,800 178,440 2,89 Mio.
American Express Company 850226 240,540 19:16 +1,890 +0,79% 240,500 240,590 238,650 1,06 Mio.
Dow A2PFRC 59,590 19:16 +0,230 +0,39% 59,580 59,590 59,360 1,19 Mio.
Merck & Co A0YD8Q 128,330 19:16 -0,960 -0,74% 128,330 128,340 129,290 2,49 Mio.
VISA A0NC7B 274,940 19:16 -4,450 -1,59% 274,910 274,970 279,390 4,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 217,070 19:16 +0,490 +0,23% 217,020 217,160 216,580 222.781,00
Salesforce A0B87V 275,510 19:16 -2,010 -0,72% 275,520 275,650 277,520 1,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH