| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.377,50 |
19:21 |
-54,01 |
-0,14% |
- |
- |
39.431,51 |
148,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,280 |
19:16 |
+5,720 |
+1,26% |
459,170 |
459,350 |
453,560 |
1,21 Mio. |
|
|
Amazon.com |
906866 |
185,950 |
19:16 |
-0,620 |
-0,33% |
185,930 |
185,950 |
186,570 |
21,06 Mio. |
|
|
Cisco Systems |
878841 |
48,500 |
19:16 |
-0,180 |
-0,37% |
48,490 |
48,500 |
48,680 |
7,05 Mio. |
|
|
Microsoft Corp |
870747 |
412,946 |
19:16 |
-0,774 |
-0,19% |
412,910 |
412,940 |
413,720 |
6,79 Mio. |
|
|
Honeywell International |
870153 |
203,190 |
19:16 |
-0,610 |
-0,30% |
203,150 |
203,210 |
203,800 |
839.057,00 |
|
|
Unitedhealth Group |
869561 |
510,515 |
19:16 |
-1,225 |
-0,24% |
510,280 |
510,670 |
511,740 |
1,33 Mio. |
|
|
Verizon Communications |
868402 |
40,550 |
19:16 |
+0,010 |
+0,02% |
40,540 |
40,550 |
40,540 |
6,80 Mio. |
|
|
Amgen |
867900 |
309,290 |
19:16 |
+0,840 |
+0,27% |
309,250 |
309,360 |
308,450 |
713.764,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,970 |
19:16 |
+0,250 |
+0,27% |
92,960 |
92,980 |
92,720 |
3,61 Mio. |
|
|
Home Depot |
866953 |
336,910 |
19:16 |
-4,050 |
-1,19% |
336,910 |
337,060 |
340,960 |
3,45 Mio. |
|
|
Apple |
865985 |
186,640 |
19:16 |
+0,360 |
+0,19% |
186,640 |
186,650 |
186,280 |
25,45 Mio. |
|
|
Walmart |
860853 |
59,500 |
19:16 |
-0,910 |
-1,51% |
59,490 |
59,500 |
60,410 |
8,21 Mio. |
|
|
McDonald's Corp |
856958 |
269,210 |
19:16 |
-2,110 |
-0,78% |
269,160 |
269,250 |
271,320 |
1,42 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,350 |
19:16 |
-0,480 |
-0,45% |
105,340 |
105,350 |
105,830 |
4,96 Mio. |
|
|
Intel Corp |
855681 |
30,828 |
19:16 |
+0,318 |
+1,04% |
30,820 |
30,830 |
30,510 |
18,23 Mio. |
|
|
Johnson & Johnson |
853260 |
150,860 |
19:16 |
-0,360 |
-0,24% |
150,850 |
150,870 |
151,220 |
4,28 Mio. |
|
|
Chevron Corp |
852552 |
163,390 |
19:16 |
-1,140 |
-0,69% |
163,400 |
163,420 |
164,530 |
2,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,340 |
19:16 |
-1,530 |
-0,92% |
164,340 |
164,350 |
165,870 |
2,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,970 |
19:16 |
+0,340 |
+0,34% |
99,950 |
99,970 |
99,630 |
1,48 Mio. |
|
|
International Business Machine |
851399 |
166,640 |
19:16 |
-0,920 |
-0,55% |
166,610 |
166,670 |
167,560 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,835 |
19:16 |
-0,745 |
-1,17% |
62,830 |
62,840 |
63,580 |
5,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,230 |
19:16 |
+1,500 |
+0,75% |
200,230 |
200,250 |
198,730 |
4,08 Mio. |
|
|
Caterpillar |
850598 |
357,480 |
19:16 |
+0,800 |
+0,22% |
357,370 |
357,580 |
356,680 |
720.937,00 |
|
|
Boeing Company |
850471 |
180,785 |
19:16 |
+2,345 |
+1,31% |
180,700 |
180,800 |
178,440 |
2,89 Mio. |
|
|
American Express Company |
850226 |
240,540 |
19:16 |
+1,890 |
+0,79% |
240,500 |
240,590 |
238,650 |
1,06 Mio. |
|
|
Dow |
A2PFRC |
59,590 |
19:16 |
+0,230 |
+0,39% |
59,580 |
59,590 |
59,360 |
1,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,330 |
19:16 |
-0,960 |
-0,74% |
128,330 |
128,340 |
129,290 |
2,49 Mio. |
|
|
VISA |
A0NC7B |
274,940 |
19:16 |
-4,450 |
-1,59% |
274,910 |
274,970 |
279,390 |
4,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,070 |
19:16 |
+0,490 |
+0,23% |
217,020 |
217,160 |
216,580 |
222.781,00 |
|
|
Salesforce |
A0B87V |
275,510 |
19:16 |
-2,010 |
-0,72% |
275,520 |
275,650 |
277,520 |
1,43 Mio. |
|