| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.862,83 |
15:51 |
-21,43 |
-0,06% |
- |
- |
38.884,26 |
31,23 Mio. |
 |
|
Unitedhealth Group |
869561 |
506,080 |
15:46 |
+5,120 |
+1,02% |
505,890 |
506,390 |
500,960 |
372.604,00 |
 |
|
Salesforce |
A0B87V |
278,940 |
15:46 |
+1,760 |
+0,63% |
278,850 |
279,040 |
277,180 |
364.391,00 |
|
|
Boeing Company |
850471 |
177,643 |
15:46 |
+0,933 |
+0,53% |
177,610 |
177,670 |
176,710 |
368.322,00 |
|
|
Cisco Systems |
878841 |
47,500 |
15:46 |
+0,220 |
+0,47% |
47,490 |
47,500 |
47,280 |
847.737,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,970 |
15:45 |
+1,000 |
+0,46% |
217,910 |
218,110 |
216,970 |
18.076,00 |
|
|
Walt Disney Company (The) |
855686 |
105,860 |
15:46 |
+0,470 |
+0,45% |
105,890 |
105,900 |
105,390 |
1,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,517 |
15:46 |
+0,767 |
+0,40% |
192,510 |
192,550 |
191,750 |
533.457,00 |
|
|
Johnson & Johnson |
853260 |
149,280 |
15:46 |
+0,560 |
+0,38% |
149,290 |
149,350 |
148,720 |
485.660,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,690 |
15:46 |
+0,310 |
+0,18% |
168,590 |
168,670 |
168,380 |
181.995,00 |
|
|
Merck & Co |
A0YD8Q |
130,600 |
15:46 |
+0,220 |
+0,17% |
130,570 |
130,630 |
130,380 |
544.554,00 |
|
|
Goldman Sachs Group |
920332 |
444,530 |
15:46 |
+0,730 |
+0,16% |
444,400 |
444,600 |
443,800 |
96.251,00 |
|
|
Walmart |
860853 |
60,719 |
15:46 |
+0,099 |
+0,16% |
60,710 |
60,720 |
60,620 |
665.315,00 |
|
|
Procter & Gamble Company |
852062 |
166,020 |
15:46 |
+0,260 |
+0,16% |
165,970 |
166,010 |
165,760 |
377.003,00 |
|
|
Verizon Communications |
868402 |
39,365 |
15:46 |
+0,055 |
+0,14% |
39,360 |
39,370 |
39,310 |
608.179,00 |
|
|
Coca-Cola Company |
850663 |
62,700 |
15:46 |
+0,080 |
+0,13% |
62,700 |
62,710 |
62,620 |
697.300,00 |
|
|
Amgen |
867900 |
300,080 |
15:46 |
-0,220 |
-0,07% |
299,940 |
300,370 |
300,300 |
125.702,00 |
|
|
VISA |
A0NC7B |
276,210 |
15:46 |
-0,250 |
-0,09% |
276,160 |
276,310 |
276,460 |
356.971,00 |
|
|
Microsoft Corp |
870747 |
408,910 |
15:46 |
-0,430 |
-0,11% |
408,830 |
408,950 |
409,340 |
1,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
234,370 |
15:46 |
-0,290 |
-0,12% |
234,340 |
234,440 |
234,660 |
146.775,00 |
|
|
Dow |
A2PFRC |
58,260 |
15:46 |
-0,100 |
-0,17% |
58,250 |
58,270 |
58,360 |
142.072,00 |
|
|
Honeywell International |
870153 |
196,495 |
15:46 |
-0,355 |
-0,18% |
196,460 |
196,540 |
196,850 |
70.431,00 |
|
|
Apple |
865985 |
181,990 |
15:46 |
-0,410 |
-0,22% |
181,980 |
181,990 |
182,400 |
4,75 Mio. |
|
|
Chevron Corp |
852552 |
162,160 |
15:46 |
-0,510 |
-0,31% |
162,160 |
162,180 |
162,670 |
300.634,00 |
|
|
McDonald's Corp |
856958 |
266,630 |
15:46 |
-0,870 |
-0,33% |
266,600 |
266,680 |
267,500 |
380.026,00 |
|
|
3M Company |
851745 |
95,180 |
15:46 |
-0,360 |
-0,38% |
95,170 |
95,220 |
95,540 |
155.439,00 |
|
|
Home Depot |
866953 |
339,320 |
15:46 |
-1,370 |
-0,40% |
339,180 |
339,340 |
340,690 |
208.885,00 |
|
|
Nike |
866993 |
92,975 |
15:46 |
-0,805 |
-0,86% |
92,960 |
92,990 |
93,780 |
380.765,00 |
|
|
Amazon.com |
906866 |
187,040 |
15:46 |
-1,720 |
-0,91% |
187,020 |
187,040 |
188,760 |
3,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
340,265 |
15:46 |
-4,735 |
-1,37% |
340,040 |
340,490 |
345,000 |
301.783,00 |
|
|
Intel Corp |
855681 |
30,049 |
15:46 |
-0,631 |
-2,06% |
30,040 |
30,050 |
30,680 |
6,12 Mio. |
|
