| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.713,40 |
17:27 |
-25,41 |
-0,14% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.204,21 |
17:27 |
-23,03 |
-0,32% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,740 |
17:27 |
-0,660 |
-4,93% |
12,735 |
12,740 |
13,400 |
5,34 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,480 |
17:27 |
+0,315 |
+2,08% |
15,480 |
15,485 |
15,165 |
4,71 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,608 |
17:26 |
-0,248 |
-1,56% |
15,606 |
15,610 |
15,856 |
5,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
17:26 |
+0,090 |
+0,41% |
21,980 |
21,990 |
21,890 |
6,81 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,350 |
16:30 |
-0,760 |
-3,03% |
24,300 |
24,310 |
25,110 |
2.734,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,010 |
17:26 |
-0,410 |
-1,61% |
25,000 |
25,010 |
25,420 |
1,96 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
17:27 |
-0,560 |
-1,96% |
27,940 |
27,960 |
28,520 |
751.417,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
17:27 |
-0,045 |
-0,16% |
28,600 |
28,610 |
28,650 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
17:27 |
-0,160 |
-0,54% |
29,660 |
29,670 |
29,820 |
929.263,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
17:27 |
-0,610 |
-1,72% |
34,780 |
34,790 |
35,390 |
1,57 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
17:27 |
-0,215 |
-0,58% |
36,880 |
36,890 |
37,095 |
3,01 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,380 |
17:22 |
+0,380 |
+0,97% |
39,300 |
39,310 |
39,000 |
3.820,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,050 |
17:26 |
-0,230 |
-0,57% |
40,040 |
40,060 |
40,280 |
1,46 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,090 |
17:26 |
+0,005 |
+0,01% |
42,090 |
42,100 |
42,085 |
324.834,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,220 |
17:27 |
+0,330 |
+0,69% |
48,210 |
48,240 |
47,890 |
340.284,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,880 |
17:27 |
-0,195 |
-0,40% |
48,880 |
48,885 |
49,075 |
1,50 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
17:26 |
-0,270 |
-0,54% |
49,610 |
49,630 |
49,890 |
442.456,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
17:26 |
-1,240 |
-2,28% |
53,080 |
53,100 |
54,320 |
274.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
17:26 |
-0,640 |
-1,02% |
62,300 |
62,320 |
62,960 |
230.091,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,150 |
17:27 |
-0,170 |
-0,25% |
68,150 |
68,160 |
68,320 |
2,36 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,560 |
17:26 |
-0,240 |
-0,34% |
69,540 |
69,560 |
69,800 |
238.678,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,480 |
17:27 |
-1,000 |
-1,20% |
82,460 |
82,480 |
83,480 |
327.570,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
17:26 |
+0,140 |
+0,17% |
83,880 |
83,920 |
83,760 |
201.231,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,140 |
17:26 |
-0,320 |
-0,33% |
96,140 |
96,160 |
96,460 |
782.199,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,020 |
17:26 |
-1,960 |
-1,96% |
98,020 |
98,040 |
99,980 |
186.862,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:26 |
+1,650 |
+1,64% |
102,200 |
102,300 |
100,550 |
207.904,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
17:26 |
+0,150 |
+0,12% |
120,450 |
120,500 |
120,350 |
476.392,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
17:26 |
+0,950 |
+0,66% |
144,900 |
144,950 |
144,000 |
125.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,880 |
17:26 |
-0,180 |
-0,11% |
158,900 |
158,920 |
159,060 |
163.243,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
17:27 |
-1,500 |
-0,89% |
167,150 |
167,250 |
168,700 |
155.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,460 |
17:26 |
-1,540 |
-0,88% |
173,460 |
173,480 |
175,000 |
1,55 Mio. |
|
|
SAP SE O.N. |
716460 |
177,000 |
17:27 |
+0,260 |
+0,15% |
177,020 |
177,040 |
176,740 |
1,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
17:26 |
+2,650 |
+1,46% |
184,100 |
184,150 |
181,500 |
225.417,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
17:27 |
-0,900 |
-0,40% |
226,600 |
226,700 |
227,500 |
124.487,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
17:26 |
-6,000 |
-2,56% |
228,700 |
228,800 |
234,800 |
84.326,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
17:26 |
-1,200 |
-0,52% |
229,100 |
229,200 |
230,300 |
216.132,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
17:26 |
+0,700 |
+0,26% |
267,000 |
267,100 |
266,300 |
471.687,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,000 |
17:27 |
-9,600 |
-3,46% |
267,900 |
268,100 |
277,600 |
63.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
17:25 |
+4,500 |
+0,99% |
458,900 |
459,000 |
454,400 |
250.474,00 |
|
|
RHEINMETALL AG |
703000 |
512,200 |
17:26 |
-1,200 |
-0,23% |
512,200 |
512,400 |
513,400 |
186.887,00 |
|
