| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.728,16 |
09:53 |
-40,80 |
-0,22% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.209,89 |
09:53 |
-15,71 |
-0,22% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
09:53 |
-0,075 |
-0,59% |
12,590 |
12,600 |
12,670 |
275.559,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,515 |
09:53 |
-0,080 |
-0,51% |
15,520 |
15,530 |
15,595 |
534.653,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,568 |
09:52 |
-0,118 |
-0,75% |
15,568 |
15,572 |
15,686 |
760.875,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
09:52 |
±0,000 |
±0,00% |
22,200 |
22,220 |
22,210 |
377.921,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
09:53 |
-0,520 |
-2,14% |
23,820 |
23,840 |
24,350 |
1,45 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,110 |
24,120 |
24,310 |
1.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
09:52 |
-0,280 |
-1,01% |
27,470 |
27,490 |
27,750 |
63.821,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,165 |
09:53 |
-0,500 |
-1,74% |
28,155 |
28,170 |
28,665 |
445.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,210 |
09:50 |
-0,270 |
-0,92% |
29,190 |
29,210 |
29,480 |
185.106,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
09:53 |
-0,220 |
-0,63% |
34,520 |
34,540 |
34,740 |
190.164,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
09:52 |
-0,520 |
-1,39% |
36,970 |
36,985 |
37,495 |
148.331,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
09:27 |
-0,080 |
-0,21% |
38,850 |
38,870 |
38,990 |
1.319,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
09:52 |
-0,330 |
-0,83% |
39,540 |
39,560 |
39,880 |
151.306,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
09:52 |
-0,315 |
-0,75% |
41,555 |
41,575 |
41,875 |
16.239,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
09:53 |
-0,290 |
-0,59% |
48,960 |
48,970 |
49,255 |
160.197,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
09:50 |
-0,230 |
-0,47% |
49,200 |
49,220 |
49,410 |
58.422,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,440 |
09:51 |
+0,040 |
+0,08% |
49,380 |
49,420 |
49,400 |
29.564,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
09:53 |
-0,220 |
-0,42% |
52,700 |
52,740 |
52,940 |
16.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
09:53 |
-0,620 |
-1,00% |
61,600 |
61,640 |
62,220 |
27.346,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,550 |
09:52 |
-0,580 |
-0,86% |
66,530 |
66,550 |
67,130 |
264.969,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,060 |
09:53 |
-0,340 |
-0,49% |
69,020 |
69,060 |
69,400 |
16.440,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,560 |
09:51 |
-0,280 |
-0,35% |
80,460 |
80,500 |
80,840 |
50.815,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
09:53 |
-0,140 |
-0,17% |
84,360 |
84,420 |
84,540 |
31.813,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,740 |
09:52 |
-0,260 |
-0,27% |
94,720 |
94,740 |
95,000 |
81.666,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,820 |
09:53 |
+0,520 |
+0,53% |
98,800 |
98,840 |
98,300 |
12.231,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
09:53 |
+0,500 |
+0,49% |
103,500 |
103,600 |
103,050 |
14.881,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,050 |
09:53 |
-0,150 |
-0,13% |
119,000 |
119,050 |
119,200 |
109.836,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
09:53 |
+0,400 |
+0,28% |
145,700 |
145,750 |
145,350 |
17.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,860 |
09:53 |
-0,120 |
-0,07% |
160,800 |
160,880 |
160,980 |
12.711,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,150 |
09:48 |
-0,400 |
-0,24% |
165,950 |
166,050 |
166,550 |
4.289,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,340 |
09:53 |
+0,220 |
+0,13% |
173,320 |
173,380 |
173,120 |
55.718,00 |
|
|
SAP SE O.N. |
716460 |
180,380 |
09:53 |
+1,000 |
+0,56% |
180,380 |
180,420 |
179,380 |
117.456,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:51 |
+0,300 |
+0,16% |
184,050 |
184,150 |
183,800 |
8.534,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
09:53 |
+1,200 |
+0,54% |
225,000 |
225,200 |
224,000 |
11.920,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
09:50 |
-0,600 |
-0,26% |
227,000 |
227,200 |
227,700 |
16.105,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
09:52 |
-2,000 |
-0,86% |
229,800 |
230,100 |
232,100 |
3.824,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:53 |
-0,600 |
-0,22% |
267,100 |
267,300 |
267,800 |
47.860,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,200 |
09:53 |
+0,200 |
+0,07% |
270,100 |
270,300 |
270,000 |
11.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
09:53 |
+1,300 |
+0,28% |
459,400 |
459,600 |
458,200 |
15.376,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
09:53 |
-0,200 |
-0,04% |
530,200 |
530,600 |
531,200 |
36.538,00 |
|
