- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,12 | 17:05 | -17,50 | -0,51% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,42 | 17:05 | -18,51 | -0,73% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,300 | 17:02 | -0,180 | -1,72% | 10,290 | 10,310 | 10,480 | 939.744,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,845 | 17:02 | +0,070 | +0,59% | 11,840 | 11,850 | 11,775 | 330.837,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,650 | 17:03 | -0,330 | -2,20% | 14,640 | 14,660 | 14,980 | 599.779,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 16:53 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 17.432,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 16:38 | -0,040 | -0,23% | 17,480 | 17,540 | 17,540 | 19.688,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,800 | 17:05 | +0,300 | +1,54% | 19,780 | 19,820 | 19,500 | 89.074,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 17:05 | -0,310 | -1,40% | 21,800 | 21,810 | 22,120 | 3,94 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,840 | 17:04 | -1,080 | -4,52% | 22,840 | 22,880 | 23,920 | 609.348,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 17:00 | -0,180 | -0,78% | 22,920 | 22,960 | 23,120 | 48.347,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,700 | 17:05 | ±0,000 | ±0,00% | 23,690 | 23,700 | 23,700 | 689.486,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 17:04 | +0,160 | +0,59% | 27,220 | 27,260 | 27,080 | 48.731,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 17:02 | +0,200 | +0,70% | 28,560 | 28,640 | 28,400 | 31.358,00 | |
|
CANCOM SE O.N. | 541910 | 32,360 | 16:58 | +0,300 | +0,94% | 32,340 | 32,400 | 32,060 | 31.532,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,270 | 17:05 | -0,730 | -1,92% | 37,270 | 37,275 | 38,000 | 2,94 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 16:37 | +0,480 | +1,24% | 38,880 | 38,900 | 38,820 | 2.470,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,955 | 17:04 | -0,095 | -0,23% | 41,940 | 41,950 | 42,050 | 413.787,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 17:03 | +0,060 | +0,13% | 45,880 | 45,920 | 45,860 | 40.271,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,620 | 17:05 | +0,260 | +0,56% | 46,620 | 46,700 | 46,360 | 79.630,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,220 | 17:03 | -0,220 | -0,44% | 49,120 | 49,200 | 49,440 | 87.113,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,900 | 17:01 | +2,300 | +4,46% | 53,800 | 54,000 | 51,600 | 59.480,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 17:05 | +0,720 | +1,35% | 54,180 | 54,200 | 53,480 | 315.890,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,350 | 17:02 | +1,400 | +2,06% | 69,250 | 69,500 | 67,950 | 242.846,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,200 | 72,400 | 72,400 | 226,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,850 | 16:55 | -0,550 | -0,74% | 73,800 | 73,850 | 74,400 | 13.126,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,650 | 17:05 | +0,200 | +0,23% | 87,600 | 87,700 | 87,450 | 72.035,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,450 | 88,650 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 17:04 | +0,950 | +0,99% | 96,600 | 96,700 | 95,700 | 50.756,00 | |
|
SAP SE O.N. | 716460 | 176,820 | 17:05 | +0,720 | +0,41% | 176,800 | 176,820 | 176,100 | 878.786,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 17:02 | -6,500 | -2,58% | 244,500 | 246,000 | 251,500 | 2.576,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,400 | 17:04 | -17,500 | -5,97% | 275,300 | 275,500 | 292,900 | 242.317,00 | |