| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.433,16 |
18:02 |
+45,40 |
+0,12% |
- |
- |
39.387,76 |
112,19 Mio. |
|
|
3M Company |
851745 |
98,770 |
17:57 |
+1,440 |
+1,48% |
98,770 |
98,790 |
97,330 |
1,76 Mio. |
|
|
American Express Company |
850226 |
241,285 |
17:57 |
+2,145 |
+0,90% |
241,230 |
241,340 |
239,140 |
910.822,00 |
|
|
McDonald's Corp |
856958 |
270,005 |
17:56 |
+2,055 |
+0,77% |
269,940 |
270,080 |
267,950 |
844.452,00 |
|
|
Verizon Communications |
868402 |
40,085 |
17:57 |
+0,295 |
+0,74% |
40,080 |
40,090 |
39,790 |
4,44 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,960 |
17:57 |
+1,460 |
+0,74% |
198,950 |
198,970 |
197,500 |
3,03 Mio. |
|
|
Caterpillar |
850598 |
354,060 |
17:57 |
+2,280 |
+0,65% |
353,990 |
354,100 |
351,780 |
819.592,00 |
|
|
Coca-Cola Company |
850663 |
63,285 |
17:57 |
+0,405 |
+0,64% |
63,280 |
63,290 |
62,880 |
3,07 Mio. |
|
|
Unitedhealth Group |
869561 |
510,100 |
17:56 |
+3,070 |
+0,61% |
509,960 |
510,150 |
507,030 |
849.257,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
279,980 |
17:56 |
+1,440 |
+0,52% |
279,930 |
279,990 |
278,540 |
1,39 Mio. |
|
|
Amgen |
867900 |
314,445 |
17:57 |
+1,585 |
+0,51% |
314,380 |
314,530 |
312,860 |
1,15 Mio. |
|
|
Honeywell International |
870153 |
201,640 |
17:56 |
+1,010 |
+0,50% |
201,630 |
201,700 |
200,630 |
730.709,00 |
|
|
Intel Corp |
855681 |
30,200 |
17:57 |
+0,110 |
+0,37% |
30,190 |
30,200 |
30,090 |
14,79 Mio. |
|
|
Microsoft Corp |
870747 |
413,430 |
17:57 |
+1,110 |
+0,27% |
413,400 |
413,440 |
412,320 |
4,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,480 |
17:57 |
+0,440 |
+0,26% |
166,460 |
166,490 |
166,040 |
1,49 Mio. |
|
|
International Business Machine |
851399 |
166,550 |
17:57 |
+0,280 |
+0,17% |
166,560 |
166,600 |
166,270 |
719.768,00 |
|
|
Dow |
A2PFRC |
59,550 |
17:57 |
+0,100 |
+0,17% |
59,550 |
59,570 |
59,450 |
1,05 Mio. |
|
|
Cisco Systems |
878841 |
47,855 |
17:57 |
+0,065 |
+0,14% |
47,850 |
47,860 |
47,790 |
3,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,380 |
17:57 |
+0,150 |
+0,12% |
130,380 |
130,400 |
130,230 |
1,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,375 |
17:57 |
+0,205 |
+0,07% |
275,320 |
275,430 |
275,170 |
1,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,800 |
17:57 |
±0,000 |
±0,00% |
105,790 |
105,800 |
105,800 |
6,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,380 |
17:57 |
-0,180 |
-0,04% |
455,270 |
455,500 |
455,560 |
704.902,00 |
|
|
Chevron Corp |
852552 |
165,235 |
17:57 |
-0,215 |
-0,13% |
165,220 |
165,250 |
165,450 |
1,95 Mio. |
|
|
Johnson & Johnson |
853260 |
149,543 |
17:57 |
-0,307 |
-0,20% |
149,540 |
149,560 |
149,850 |
1,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,860 |
17:57 |
-0,560 |
-0,26% |
218,760 |
218,940 |
219,420 |
174.698,00 |
|
|
Home Depot |
866953 |
346,165 |
17:57 |
-1,275 |
-0,37% |
346,080 |
346,200 |
347,440 |
1,19 Mio. |
|
|
Walmart |
860853 |
60,205 |
17:57 |
-0,235 |
-0,39% |
60,200 |
60,210 |
60,440 |
4,45 Mio. |
|
|
Apple |
865985 |
182,590 |
17:57 |
-1,980 |
-1,07% |
182,580 |
182,590 |
184,570 |
21,80 Mio. |
|
|
Amazon.com |
906866 |
187,400 |
17:57 |
-2,100 |
-1,11% |
187,390 |
187,410 |
189,500 |
17,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,350 |
17:57 |
-2,900 |
-1,60% |
178,310 |
178,400 |
181,250 |
1,83 Mio. |
|
|
Nike |
866993 |
91,610 |
17:57 |
-1,780 |
-1,91% |
91,600 |
91,620 |
93,390 |
3,94 Mio. |
|