BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.433,16 18:02 +45,40 +0,12% - - 39.387,76 112,19 Mio.
3M Company 851745 98,770 17:57 +1,440 +1,48% 98,770 98,790 97,330 1,76 Mio.
American Express Company 850226 241,285 17:57 +2,145 +0,90% 241,230 241,340 239,140 910.822,00
McDonald's Corp 856958 270,005 17:56 +2,055 +0,77% 269,940 270,080 267,950 844.452,00
Verizon Communications 868402 40,085 17:57 +0,295 +0,74% 40,080 40,090 39,790 4,44 Mio.
JPMorgan Chase & Co 850628 198,960 17:57 +1,460 +0,74% 198,950 198,970 197,500 3,03 Mio.
Caterpillar 850598 354,060 17:57 +2,280 +0,65% 353,990 354,100 351,780 819.592,00
Coca-Cola Company 850663 63,285 17:57 +0,405 +0,64% 63,280 63,290 62,880 3,07 Mio.
Unitedhealth Group 869561 510,100 17:56 +3,070 +0,61% 509,960 510,150 507,030 849.257,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 279,980 17:56 +1,440 +0,52% 279,930 279,990 278,540 1,39 Mio.
Amgen 867900 314,445 17:57 +1,585 +0,51% 314,380 314,530 312,860 1,15 Mio.
Honeywell International 870153 201,640 17:56 +1,010 +0,50% 201,630 201,700 200,630 730.709,00
Intel Corp 855681 30,200 17:57 +0,110 +0,37% 30,190 30,200 30,090 14,79 Mio.
Microsoft Corp 870747 413,430 17:57 +1,110 +0,27% 413,400 413,440 412,320 4,75 Mio.
Procter & Gamble Company 852062 166,480 17:57 +0,440 +0,26% 166,460 166,490 166,040 1,49 Mio.
International Business Machine 851399 166,550 17:57 +0,280 +0,17% 166,560 166,600 166,270 719.768,00
Dow A2PFRC 59,550 17:57 +0,100 +0,17% 59,550 59,570 59,450 1,05 Mio.
Cisco Systems 878841 47,855 17:57 +0,065 +0,14% 47,850 47,860 47,790 3,40 Mio.
Merck & Co A0YD8Q 130,380 17:57 +0,150 +0,12% 130,380 130,400 130,230 1,58 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 275,375 17:57 +0,205 +0,07% 275,320 275,430 275,170 1,09 Mio.  
Walt Disney Company (The) 855686 105,800 17:57 ±0,000 ±0,00% 105,790 105,800 105,800 6,79 Mio.  
Goldman Sachs Group 920332 455,380 17:57 -0,180 -0,04% 455,270 455,500 455,560 704.902,00  
Chevron Corp 852552 165,235 17:57 -0,215 -0,13% 165,220 165,250 165,450 1,95 Mio.
Johnson & Johnson 853260 149,543 17:57 -0,307 -0,20% 149,540 149,560 149,850 1,80 Mio.
Travelers Companies (The) A0MLX4 218,860 17:57 -0,560 -0,26% 218,760 218,940 219,420 174.698,00
Home Depot 866953 346,165 17:57 -1,275 -0,37% 346,080 346,200 347,440 1,19 Mio.
Walmart 860853 60,205 17:57 -0,235 -0,39% 60,200 60,210 60,440 4,45 Mio.
Apple 865985 182,590 17:57 -1,980 -1,07% 182,580 182,590 184,570 21,80 Mio.
Amazon.com 906866 187,400 17:57 -2,100 -1,11% 187,390 187,410 189,500 17,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 178,350 17:57 -2,900 -1,60% 178,310 178,400 181,250 1,83 Mio.
Nike 866993 91,610 17:57 -1,780 -1,91% 91,600 91,620 93,390 3,94 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH