| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.487,50 |
18:45 |
+99,74 |
+0,25% |
- |
- |
39.387,76 |
129,51 Mio. |
 |
|
McDonald's Corp |
856958 |
273,710 |
18:40 |
+5,760 |
+2,15% |
273,650 |
273,750 |
267,950 |
2,40 Mio. |
|
|
3M Company |
851745 |
99,190 |
18:40 |
+1,860 |
+1,91% |
99,190 |
99,210 |
97,330 |
2,03 Mio. |
|
|
Caterpillar |
850598 |
355,940 |
18:40 |
+4,160 |
+1,18% |
355,750 |
355,940 |
351,780 |
961.780,00 |
|
|
Unitedhealth Group |
869561 |
511,320 |
18:40 |
+4,290 |
+0,85% |
511,190 |
511,320 |
507,030 |
1,02 Mio. |
|
|
American Express Company |
850226 |
240,885 |
18:40 |
+1,745 |
+0,73% |
240,880 |
240,920 |
239,140 |
1,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,930 |
18:40 |
+1,430 |
+0,72% |
198,930 |
198,950 |
197,500 |
3,48 Mio. |
|
|
Coca-Cola Company |
850663 |
63,325 |
18:40 |
+0,445 |
+0,71% |
63,320 |
63,330 |
62,880 |
3,51 Mio. |
|
|
VISA |
A0NC7B |
280,310 |
18:40 |
+1,770 |
+0,64% |
280,290 |
280,330 |
278,540 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,025 |
18:40 |
+0,235 |
+0,59% |
40,020 |
40,030 |
39,790 |
5,35 Mio. |
|
|
Honeywell International |
870153 |
201,695 |
18:39 |
+1,065 |
+0,53% |
201,680 |
201,730 |
200,630 |
881.381,00 |
|
|
Procter & Gamble Company |
852062 |
166,780 |
18:40 |
+0,740 |
+0,45% |
166,780 |
166,800 |
166,040 |
1,80 Mio. |
|
|
Microsoft Corp |
870747 |
413,955 |
18:40 |
+1,635 |
+0,40% |
413,930 |
413,980 |
412,320 |
5,36 Mio. |
|
|
Cisco Systems |
878841 |
47,945 |
18:40 |
+0,155 |
+0,32% |
47,940 |
47,950 |
47,790 |
4,48 Mio. |
|
|
Intel Corp |
855681 |
30,185 |
18:40 |
+0,095 |
+0,32% |
30,180 |
30,190 |
30,090 |
16,47 Mio. |
|
|
Amgen |
867900 |
313,740 |
18:40 |
+0,880 |
+0,28% |
313,660 |
313,820 |
312,860 |
1,29 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,995 |
18:40 |
+0,195 |
+0,18% |
105,990 |
106,000 |
105,800 |
8,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,460 |
18:40 |
+0,230 |
+0,18% |
130,450 |
130,470 |
130,230 |
2,09 Mio. |
|
|
International Business Machine |
851399 |
166,490 |
18:39 |
+0,220 |
+0,13% |
166,480 |
166,510 |
166,270 |
843.246,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,475 |
18:40 |
+0,305 |
+0,11% |
275,420 |
275,550 |
275,170 |
1,32 Mio. |
|
|
Chevron Corp |
852552 |
165,310 |
18:40 |
-0,140 |
-0,08% |
165,310 |
165,330 |
165,450 |
2,37 Mio. |
|
|
Dow |
A2PFRC |
59,330 |
18:39 |
-0,120 |
-0,20% |
59,330 |
59,340 |
59,450 |
1,22 Mio. |
 |
|
Johnson & Johnson |
853260 |
149,530 |
18:40 |
-0,320 |
-0,21% |
149,530 |
149,540 |
149,850 |
2,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,560 |
18:40 |
-1,000 |
-0,22% |
454,410 |
454,710 |
455,560 |
907.594,00 |
|
|
Walmart |
860853 |
60,275 |
18:40 |
-0,165 |
-0,27% |
60,270 |
60,280 |
60,440 |
5,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,785 |
18:40 |
-0,635 |
-0,29% |
218,740 |
218,830 |
219,420 |
211.857,00 |
|
|
Home Depot |
866953 |
346,000 |
18:40 |
-1,440 |
-0,41% |
346,000 |
346,260 |
347,440 |
1,36 Mio. |
|
|
Boeing Company |
850471 |
179,290 |
18:40 |
-1,960 |
-1,08% |
179,320 |
179,380 |
181,250 |
2,11 Mio. |
|
|
Apple |
865985 |
182,515 |
18:40 |
-2,055 |
-1,11% |
182,510 |
182,520 |
184,570 |
24,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,080 |
18:40 |
-2,420 |
-1,28% |
187,060 |
187,080 |
189,500 |
19,01 Mio. |
|
|
Nike |
866993 |
91,330 |
18:40 |
-2,060 |
-2,21% |
91,320 |
91,340 |
93,390 |
4,73 Mio. |
|
