BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.773,93 21:10 +98,25 +0,25% - - 38.675,68 204,90 Mio.
Walt Disney Company (The) 855686 116,590 21:05 +2,930 +2,58% 116,590 116,600 113,660 10,94 Mio.
Caterpillar 850598 342,060 21:04 +5,310 +1,58% 341,960 342,070 336,750 1,08 Mio.
International Business Machine 851399 168,115 21:05 +2,405 +1,45% 168,100 168,130 165,710 2,48 Mio.
Microsoft Corp 870747 412,270 21:05 +5,610 +1,38% 412,220 412,270 406,660 9,57 Mio.
Chevron Corp 852552 162,227 21:05 +1,977 +1,23% 162,230 162,240 160,250 5,21 Mio.
American Express Company 850226 233,610 21:05 +2,840 +1,23% 233,590 233,650 230,770 1,34 Mio.
VISA A0NC7B 271,680 21:05 +3,190 +1,19% 271,660 271,700 268,490 2,35 Mio.
Goldman Sachs Group 920332 442,805 21:05 +4,625 +1,06% 442,720 442,890 438,180 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,080 21:05 +0,930 +1,01% 93,070 93,090 92,150 4,39 Mio.
Verizon Communications 868402 39,245 21:05 +0,355 +0,91% 39,240 39,250 38,890 6,86 Mio.
Travelers Companies (The) A0MLX4 215,665 21:04 +1,815 +0,85% 215,670 215,780 213,850 260.893,00
Amazon.com 906866 187,551 21:05 +1,341 +0,72% 187,550 187,560 186,210 23,19 Mio.
Salesforce A0B87V 275,490 21:05 +1,830 +0,67% 275,450 275,520 273,660 2,01 Mio.
JPMorgan Chase & Co 850628 191,180 21:05 +0,670 +0,35% 191,170 191,190 190,510 4,65 Mio.
Dow A2PFRC 57,185 21:05 +0,145 +0,25% 57,180 57,190 57,040 2,64 Mio.
Merck & Co A0YD8Q 127,640 21:05 +0,130 +0,10% 127,630 127,650 127,510 3,75 Mio.  
Unitedhealth Group 869561 492,940 21:04 +0,490 +0,10% 492,850 492,990 492,450 1,19 Mio.  
Coca-Cola Company 850663 62,170 21:05 ±0,000 ±0,00% 62,160 62,170 62,170 5,13 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 270,130 21:05 -0,190 -0,07% 270,090 270,140 270,320 1,45 Mio.  
Cisco Systems 878841 47,062 21:05 -0,058 -0,12% 47,060 47,070 47,120 6,27 Mio.  
Procter & Gamble Company 852062 164,240 21:05 -0,220 -0,13% 164,220 164,240 164,460 2,92 Mio.
Walmart 860853 59,727 21:05 -0,092 -0,15% 59,720 59,730 59,820 6,57 Mio.
Home Depot 866953 342,285 21:05 -0,565 -0,16% 342,240 342,330 342,850 1,89 Mio.
3M Company 851745 96,940 21:05 -0,210 -0,22% 96,930 96,950 97,150 2,12 Mio.
Intel Corp 855681 30,760 21:05 -0,140 -0,45% 30,760 30,770 30,900 21,24 Mio.
Johnson & Johnson 853260 148,540 21:05 -0,730 -0,49% 148,530 148,540 149,270 3,02 Mio.
Honeywell International 870153 194,360 21:05 -1,450 -0,74% 194,360 194,380 195,810 1,31 Mio.
Apple 865985 181,020 21:05 -2,360 -1,29% 181,020 181,030 183,380 57,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 176,835 21:05 -2,955 -1,64% 176,760 176,910 179,790 7,06 Mio.
Amgen 867900 299,676 21:05 -11,614 -3,73% 299,600 299,730 311,290 3,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH