| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.773,93 |
21:10 |
+98,25 |
+0,25% |
- |
- |
38.675,68 |
204,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,590 |
21:05 |
+2,930 |
+2,58% |
116,590 |
116,600 |
113,660 |
10,94 Mio. |
|
|
Caterpillar |
850598 |
342,060 |
21:04 |
+5,310 |
+1,58% |
341,960 |
342,070 |
336,750 |
1,08 Mio. |
|
|
International Business Machine |
851399 |
168,115 |
21:05 |
+2,405 |
+1,45% |
168,100 |
168,130 |
165,710 |
2,48 Mio. |
|
|
Microsoft Corp |
870747 |
412,270 |
21:05 |
+5,610 |
+1,38% |
412,220 |
412,270 |
406,660 |
9,57 Mio. |
|
|
Chevron Corp |
852552 |
162,227 |
21:05 |
+1,977 |
+1,23% |
162,230 |
162,240 |
160,250 |
5,21 Mio. |
|
|
American Express Company |
850226 |
233,610 |
21:05 |
+2,840 |
+1,23% |
233,590 |
233,650 |
230,770 |
1,34 Mio. |
|
|
VISA |
A0NC7B |
271,680 |
21:05 |
+3,190 |
+1,19% |
271,660 |
271,700 |
268,490 |
2,35 Mio. |
|
|
Goldman Sachs Group |
920332 |
442,805 |
21:05 |
+4,625 |
+1,06% |
442,720 |
442,890 |
438,180 |
1,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,080 |
21:05 |
+0,930 |
+1,01% |
93,070 |
93,090 |
92,150 |
4,39 Mio. |
|
|
Verizon Communications |
868402 |
39,245 |
21:05 |
+0,355 |
+0,91% |
39,240 |
39,250 |
38,890 |
6,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,665 |
21:04 |
+1,815 |
+0,85% |
215,670 |
215,780 |
213,850 |
260.893,00 |
|
|
Amazon.com |
906866 |
187,551 |
21:05 |
+1,341 |
+0,72% |
187,550 |
187,560 |
186,210 |
23,19 Mio. |
|
|
Salesforce |
A0B87V |
275,490 |
21:05 |
+1,830 |
+0,67% |
275,450 |
275,520 |
273,660 |
2,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,180 |
21:05 |
+0,670 |
+0,35% |
191,170 |
191,190 |
190,510 |
4,65 Mio. |
|
|
Dow |
A2PFRC |
57,185 |
21:05 |
+0,145 |
+0,25% |
57,180 |
57,190 |
57,040 |
2,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,640 |
21:05 |
+0,130 |
+0,10% |
127,630 |
127,650 |
127,510 |
3,75 Mio. |
|
|
Unitedhealth Group |
869561 |
492,940 |
21:04 |
+0,490 |
+0,10% |
492,850 |
492,990 |
492,450 |
1,19 Mio. |
|
|
Coca-Cola Company |
850663 |
62,170 |
21:05 |
±0,000 |
±0,00% |
62,160 |
62,170 |
62,170 |
5,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,130 |
21:05 |
-0,190 |
-0,07% |
270,090 |
270,140 |
270,320 |
1,45 Mio. |
|
|
Cisco Systems |
878841 |
47,062 |
21:05 |
-0,058 |
-0,12% |
47,060 |
47,070 |
47,120 |
6,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,240 |
21:05 |
-0,220 |
-0,13% |
164,220 |
164,240 |
164,460 |
2,92 Mio. |
|
|
Walmart |
860853 |
59,727 |
21:05 |
-0,092 |
-0,15% |
59,720 |
59,730 |
59,820 |
6,57 Mio. |
|
|
Home Depot |
866953 |
342,285 |
21:05 |
-0,565 |
-0,16% |
342,240 |
342,330 |
342,850 |
1,89 Mio. |
|
|
3M Company |
851745 |
96,940 |
21:05 |
-0,210 |
-0,22% |
96,930 |
96,950 |
97,150 |
2,12 Mio. |
|
|
Intel Corp |
855681 |
30,760 |
21:05 |
-0,140 |
-0,45% |
30,760 |
30,770 |
30,900 |
21,24 Mio. |
|
|
Johnson & Johnson |
853260 |
148,540 |
21:05 |
-0,730 |
-0,49% |
148,530 |
148,540 |
149,270 |
3,02 Mio. |
|
|
Honeywell International |
870153 |
194,360 |
21:05 |
-1,450 |
-0,74% |
194,360 |
194,380 |
195,810 |
1,31 Mio. |
|
|
Apple |
865985 |
181,020 |
21:05 |
-2,360 |
-1,29% |
181,020 |
181,030 |
183,380 |
57,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,835 |
21:05 |
-2,955 |
-1,64% |
176,760 |
176,910 |
179,790 |
7,06 Mio. |
|
|
Amgen |
867900 |
299,676 |
21:05 |
-11,614 |
-3,73% |
299,600 |
299,730 |
311,290 |
3,05 Mio. |
|