| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
254,41 |
20.05. |
-2,29 |
-0,89% |
- |
- |
254,41 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
122,02 |
20.05. |
-1,20 |
-0,97% |
- |
- |
122,02 |
-- |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,000 |
20.05. / 17:36 |
-0,030 |
-0,74% |
0,000 |
0,000 |
4,000 |
38.104,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,820 |
20.05. / 08:11 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,820 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,670 |
20.05. / 13:28 |
-0,140 |
-2,06% |
0,000 |
0,000 |
6,670 |
1.400,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,410 |
20.05. / 17:36 |
+0,070 |
+2,99% |
0,000 |
0,000 |
2,410 |
2.256,00 |
 |
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,345 |
20.05. / 08:11 |
-0,015 |
-1,10% |
0,000 |
0,000 |
1,345 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,006 |
20.05. / 17:35 |
+0,144 |
+5,03% |
0,000 |
0,000 |
3,006 |
1,27 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,850 |
20.05. / 17:35 |
-0,980 |
-3,08% |
0,000 |
0,000 |
30,850 |
502.473,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,440 |
20.05. / 17:36 |
+0,020 |
+0,58% |
0,000 |
0,000 |
3,440 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,700 |
20.05. / 08:20 |
-0,230 |
-1,15% |
0,000 |
0,000 |
19,700 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,440 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,700 |
20.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
46,700 |
9.247,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,215 |
20.05. / 08:00 |
+0,010 |
+4,62% |
0,000 |
0,000 |
0,215 |
4.800,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,500 |
20.05. / 17:38 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,500 |
650,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
20.05. / 17:35 |
+0,016 |
+0,28% |
0,000 |
0,000 |
5,682 |
999.849,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,800 |
20.05. / 09:05 |
+0,055 |
+3,15% |
0,000 |
0,000 |
1,800 |
1.600,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,000 |
20.05. / 17:35 |
+0,400 |
+0,51% |
0,000 |
0,000 |
79,000 |
1.689,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,600 |
20.05. / 17:36 |
-0,200 |
-0,92% |
0,000 |
0,000 |
21,600 |
2,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,050 |
88.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,350 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,940 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,940 |
11.171,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,100 |
20.05. / 17:35 |
+0,600 |
+0,55% |
0,000 |
0,000 |
110,100 |
46.064,00 |
|
|
TAKKT AG O.N. |
744600 |
12,780 |
20.05. / 17:35 |
-1,380 |
-9,75% |
0,000 |
0,000 |
12,780 |
43.018,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,280 |
20.05. / 17:36 |
-0,040 |
-1,72% |
0,000 |
0,000 |
2,280 |
3.917,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,520 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,520 |
816,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
20.05. / 08:21 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,310 |
45,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,600 |
20.05. / 17:36 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,600 |
1.203,00 |
|
