| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.688,46 |
20.05. |
-6,28 |
-0,17% |
- |
- |
3.688,46 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.956,27 |
20.05. |
-3,40 |
-0,17% |
- |
- |
1.956,27 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,380 |
20.05. / 17:54 |
+0,440 |
+5,54% |
0,000 |
0,000 |
8,380 |
1.700,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
20.05. / 17:35 |
+0,085 |
+0,30% |
0,000 |
0,000 |
28,665 |
1,42 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
20.05. / 17:35 |
-0,250 |
-0,59% |
0,000 |
0,000 |
42,000 |
3.251,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,470 |
20.05. / 17:36 |
-0,040 |
-1,14% |
0,000 |
0,000 |
3,470 |
156,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,700 |
20.05. / 17:36 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,700 |
125,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,250 |
20.05. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
95,250 |
66.681,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
20.05. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,300 |
18.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
20.05. / 17:35 |
+1,400 |
+3,04% |
0,000 |
0,000 |
47,400 |
4.805,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,700 |
20.05. / 17:35 |
+0,900 |
+1,81% |
0,000 |
0,000 |
50,700 |
2.230,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,840 |
20.05. / 17:35 |
+0,340 |
+0,73% |
0,000 |
0,000 |
46,840 |
23.313,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
20.05. / 17:41 |
-0,075 |
-0,77% |
0,000 |
0,000 |
9,685 |
796.918,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,490 |
20.05. / 17:39 |
+0,030 |
+0,07% |
0,000 |
0,000 |
40,490 |
236.272,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,750 |
20.05. / 17:35 |
-0,190 |
-0,68% |
0,000 |
0,000 |
27,750 |
591.829,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,400 |
20.05. / 17:35 |
-1,000 |
-1,01% |
0,000 |
0,000 |
98,400 |
43.744,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,840 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,840 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,415 |
20.05. / 08:11 |
-0,005 |
-0,35% |
0,000 |
0,000 |
1,415 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,460 |
20.05. / 17:36 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,460 |
117.082,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
20.05. / 17:35 |
-0,650 |
-0,39% |
0,000 |
0,000 |
166,550 |
101.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
20.05. / 17:38 |
-1,250 |
-1,80% |
0,000 |
0,000 |
68,100 |
684.479,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
1.833,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,875 |
20.05. / 17:36 |
-0,265 |
-0,63% |
0,000 |
0,000 |
41,875 |
415.575,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,200 |
370,00 |
|
|
SARTORIUS AG O.N. |
716560 |
214,500 |
20.05. / 17:35 |
+0,500 |
+0,23% |
0,000 |
0,000 |
214,500 |
2.622,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
20.05. / 17:35 |
+1,500 |
+0,56% |
0,000 |
0,000 |
270,000 |
49.057,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,340 |
20.05. / 17:35 |
-1,180 |
-3,74% |
0,000 |
0,000 |
30,340 |
52.864,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
20.05. / 17:35 |
+0,060 |
+0,11% |
0,000 |
0,000 |
52,940 |
271.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
20.05. / 17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
43,300 |
3.074,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
20.05. / 17:35 |
+0,120 |
+1,18% |
0,000 |
0,000 |
10,320 |
2.957,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,760 |
0,00 |
|
