| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.091,94 |
20.05. |
-24,97 |
-1,18% |
- |
- |
2.116,91 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
761,73 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,000 |
20.05. / 17:35 |
-1,020 |
-1,06% |
0,000 |
0,000 |
96,020 |
1,06 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,850 |
20.05. / 17:35 |
-1,000 |
-1,10% |
0,000 |
0,000 |
90,850 |
67.518,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
20.05. / 17:35 |
-0,080 |
-0,13% |
0,000 |
0,000 |
62,300 |
227.999,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,840 |
20.05. / 17:39 |
-1,560 |
-1,89% |
0,000 |
0,000 |
82,400 |
469.607,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
20.05. / 17:35 |
-0,050 |
-0,42% |
0,000 |
0,000 |
11,950 |
2.341,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,940 |
20.05. / 17:38 |
-0,220 |
-3,57% |
0,000 |
0,000 |
6,160 |
29.898,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
20.05. / 17:36 |
-0,100 |
-0,98% |
0,000 |
0,000 |
10,200 |
1.207,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,200 |
7.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
3,050 |
20.05. / 09:18 |
+0,090 |
+3,04% |
0,000 |
0,000 |
2,960 |
0,00 |
 |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
20.05. / 17:35 |
-0,500 |
-1,09% |
0,000 |
0,000 |
45,950 |
5.982,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,150 |
20.05. / 17:00 |
-0,150 |
-0,32% |
0,000 |
0,000 |
46,300 |
81,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,130 |
20.05. / 17:38 |
-0,930 |
-1,37% |
0,000 |
0,000 |
68,060 |
3,14 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,560 |
20.05. / 08:05 |
-0,180 |
-3,14% |
0,000 |
0,000 |
5,740 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,780 |
20.05. / 17:36 |
+0,140 |
+3,85% |
0,000 |
0,000 |
3,640 |
100,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
20.05. / 17:36 |
+0,600 |
+1,94% |
0,000 |
0,000 |
31,000 |
688,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,700 |
20.05. / 17:35 |
+0,060 |
+0,34% |
0,000 |
0,000 |
17,640 |
27.735,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,235 |
20.05. / 17:35 |
-0,065 |
-1,03% |
0,000 |
0,000 |
6,300 |
215.824,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,750 |
20.05. / 15:04 |
-0,250 |
-0,36% |
0,000 |
0,000 |
70,000 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,000 |
20.05. / 17:36 |
-2,400 |
-1,71% |
0,000 |
0,000 |
140,400 |
40.132,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
20.05. / 17:35 |
-1,200 |
-1,00% |
0,000 |
0,000 |
120,400 |
736.453,00 |
|
