| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.526,70 |
09:17 |
-4,89 |
-0,11% |
- |
- |
4.531,59 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.811,03 |
09:17 |
-4,68 |
-0,04% |
- |
- |
11.815,71 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,320 |
08:07 |
+0,420 |
+0,23% |
185,300 |
185,400 |
184,900 |
0,00 |
 |
|
AIRBUS SE |
938914 |
161,020 |
08:02 |
±0,000 |
±0,00% |
161,480 |
161,540 |
161,020 |
23,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:14 |
+0,300 |
+0,11% |
267,400 |
267,600 |
267,000 |
122,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
08:13 |
-0,400 |
-0,65% |
61,400 |
61,440 |
61,460 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,500 |
08:10 |
-1,400 |
-0,16% |
863,600 |
863,900 |
866,900 |
11,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,950 |
08:15 |
-0,350 |
-0,25% |
143,000 |
143,400 |
141,300 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
08:07 |
-0,040 |
-0,12% |
33,630 |
33,640 |
33,600 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
09:15 |
-0,280 |
-0,57% |
49,025 |
49,045 |
49,245 |
540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,300 |
08:08 |
-4,780 |
-6,54% |
68,270 |
68,290 |
73,080 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,741 |
08:00 |
-0,009 |
-0,16% |
5,713 |
5,717 |
5,750 |
978,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,840 |
09:04 |
-0,300 |
-1,03% |
28,880 |
28,910 |
29,140 |
1.402,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,605 |
08:05 |
-0,595 |
-1,79% |
32,310 |
32,385 |
33,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
09:16 |
-0,220 |
-0,55% |
39,740 |
39,750 |
39,980 |
1.157,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
09:13 |
+0,040 |
+0,18% |
22,210 |
22,230 |
22,160 |
490,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,722 |
08:00 |
-0,052 |
-0,77% |
6,694 |
6,696 |
6,774 |
400,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
208,300 |
208,500 |
209,100 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,863 |
09:14 |
+0,013 |
+0,22% |
5,882 |
5,887 |
5,850 |
2.624,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,470 |
09:17 |
-0,130 |
-0,63% |
0,000 |
0,000 |
20,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.305,000 |
2.307,000 |
2.297,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,126 |
08:02 |
-0,044 |
-0,54% |
8,126 |
8,159 |
8,170 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
08:01 |
-0,165 |
-1,33% |
12,220 |
12,225 |
12,375 |
400,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,536 |
09:13 |
-0,032 |
-0,19% |
16,552 |
16,564 |
16,568 |
1,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
08:07 |
-2,950 |
-0,66% |
446,950 |
447,100 |
449,850 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
775,000 |
09:07 |
-2,700 |
-0,35% |
776,900 |
777,000 |
777,700 |
119,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,730 |
09:16 |
-0,190 |
-0,28% |
66,750 |
66,780 |
66,920 |
1.798,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
08:00 |
-2,300 |
-0,50% |
459,900 |
460,100 |
458,800 |
30,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,300 |
08:15 |
+0,400 |
+3,10% |
13,100 |
13,300 |
12,900 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,700 |
09:00 |
-1,980 |
-1,61% |
122,260 |
122,400 |
122,680 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,625 |
09:15 |
-0,660 |
-1,87% |
34,650 |
34,795 |
35,285 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,180 |
08:04 |
-0,120 |
-0,23% |
53,160 |
53,300 |
53,300 |
175,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,460 |
09:17 |
+0,260 |
+0,65% |
0,000 |
0,000 |
40,200 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,260 |
09:07 |
-0,250 |
-0,37% |
67,780 |
67,790 |
67,510 |
580,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:13 |
+0,200 |
+0,09% |
213,600 |
213,700 |
211,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,270 |
08:29 |
+0,300 |
+0,34% |
89,310 |
89,340 |
88,970 |
115,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,821 |
08:17 |
-0,008 |
-0,17% |
4,845 |
4,846 |
4,829 |
6.382,00 |
|
|
SAP SE O.N. |
716460 |
180,340 |
09:15 |
+1,040 |
+0,58% |
180,480 |
180,520 |
179,300 |
1.396,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,100 |
08:07 |
-0,800 |
-0,34% |
232,650 |
232,750 |
231,900 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,790 |
09:14 |
+0,120 |
+0,37% |
32,815 |
32,835 |
32,670 |
3.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,940 |
09:15 |
+0,300 |
+0,17% |
172,740 |
172,800 |
172,640 |
67,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,920 |
09:03 |
-0,170 |
-0,25% |
66,890 |
66,920 |
67,090 |
77,00 |
|
|
UNICREDIT |
A2DJV6 |
36,090 |
08:07 |
+0,090 |
+0,25% |
36,250 |
36,260 |
36,000 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
08:05 |
-0,260 |
-0,52% |
49,910 |
49,940 |
50,140 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,200 |
09:02 |
-0,250 |
-0,22% |
115,350 |
115,450 |
115,450 |
60,00 |
|
