| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.521,75 |
09:01 |
-9,84 |
-0,22% |
- |
- |
4.531,59 |
0,00 |
|
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.798,12 |
09:01 |
-17,59 |
-0,15% |
- |
- |
11.815,71 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,120 |
20.05. / 17:35 |
-0,400 |
-0,22% |
185,380 |
185,660 |
185,120 |
242,00 |
|
|
AIRBUS SE |
938914 |
161,920 |
09:01 |
+0,940 |
+0,58% |
161,780 |
161,940 |
160,980 |
3.566,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:01 |
-0,600 |
-0,22% |
267,200 |
267,300 |
267,800 |
17.009,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
08:13 |
-0,400 |
-0,65% |
0,000 |
0,000 |
61,460 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,200 |
20.05. / 17:35 |
+10,800 |
+1,27% |
0,000 |
0,000 |
864,200 |
1.220,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,450 |
20.05. / 17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
141,450 |
8.462,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
20.05. / 17:35 |
+0,090 |
+0,27% |
0,000 |
0,000 |
33,780 |
13.000,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,200 |
09:01 |
-0,055 |
-0,11% |
49,205 |
49,235 |
49,255 |
22.449,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
73,270 |
20.05. / 17:40 |
+0,850 |
+1,17% |
0,000 |
0,000 |
73,270 |
4.122,00 |
|
|
BP PLC DL-,25 |
850517 |
5,746 |
20.05. / 17:35 |
+0,010 |
+0,17% |
0,000 |
0,000 |
5,746 |
421.248,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,040 |
20.05. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,040 |
42.628,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,605 |
08:05 |
-0,595 |
-1,79% |
0,000 |
0,000 |
33,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
09:01 |
-0,030 |
-0,08% |
39,830 |
39,860 |
39,880 |
26.643,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
09:01 |
-0,040 |
-0,18% |
22,160 |
22,180 |
22,210 |
109.735,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,761 |
20.05. / 17:35 |
-0,043 |
-0,63% |
0,000 |
0,000 |
6,761 |
34.149,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
0,000 |
0,000 |
209,100 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,845 |
08:12 |
-0,005 |
-0,09% |
5,836 |
5,846 |
5,850 |
1.000,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,760 |
20.05. / 17:35 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,760 |
7.049,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.296,000 |
2.298,000 |
2.297,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,179 |
20.05. / 17:35 |
-0,017 |
-0,21% |
8,120 |
8,160 |
8,179 |
84.337,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
20.05. / 17:35 |
+0,095 |
+0,78% |
0,000 |
0,000 |
12,345 |
1.952,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,564 |
20.05. / 17:35 |
+0,064 |
+0,39% |
0,000 |
0,000 |
16,564 |
25.667,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
20.05. / 17:35 |
+1,150 |
+0,26% |
447,400 |
448,000 |
448,700 |
176,00 |
|
|
LVMH EO 0,3 |
853292 |
779,500 |
20.05. / 17:35 |
-3,600 |
-0,46% |
0,000 |
0,000 |
779,500 |
1.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,840 |
09:01 |
-0,290 |
-0,43% |
66,830 |
66,870 |
67,130 |
58.189,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
09:01 |
+0,500 |
+0,11% |
458,700 |
459,000 |
458,200 |
4.213,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,300 |
08:15 |
+0,400 |
+3,10% |
0,000 |
0,000 |
12,900 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,700 |
09:00 |
-1,980 |
-1,61% |
0,000 |
0,000 |
122,680 |
330,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
20.05. / 15:29 |
-0,155 |
-0,44% |
0,000 |
0,000 |
35,285 |
859,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,180 |
08:04 |
-0,120 |
-0,23% |
0,000 |
0,000 |
53,300 |
175,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,200 |
20.05. / 09:18 |
+0,180 |
+0,45% |
40,380 |
41,200 |
40,200 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,680 |
20.05. / 17:35 |
+0,090 |
+0,13% |
0,000 |
0,000 |
67,680 |
39.196,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:13 |
+0,200 |
+0,09% |
213,100 |
213,300 |
211,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,140 |
20.05. / 17:35 |
+0,280 |
+0,32% |
89,690 |
89,810 |
89,140 |
2.104,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,879 |
20.05. / 17:35 |
+0,028 |
+0,59% |
0,000 |
0,000 |
4,879 |
22.119,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
09:01 |
+0,820 |
+0,46% |
180,040 |
180,180 |
179,380 |
56.791,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,100 |
08:07 |
-0,800 |
-0,34% |
232,000 |
232,200 |
231,900 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,850 |
08:34 |
+0,180 |
+0,55% |
32,825 |
32,845 |
32,670 |
3.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,760 |
09:01 |
-0,360 |
-0,21% |
172,680 |
172,800 |
173,120 |
16.971,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,000 |
20.05. / 17:35 |
-0,010 |
-0,01% |
0,000 |
0,000 |
67,000 |
27.205,00 |
|
|
UNICREDIT |
A2DJV6 |
36,335 |
20.05. / 17:35 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,335 |
5.042,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
08:05 |
-0,260 |
-0,52% |
49,890 |
49,940 |
50,140 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
08:53 |
-0,150 |
-0,13% |
115,200 |
115,300 |
115,450 |
50,00 |
|