| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.041,51 |
11:05 |
+16,34 |
+0,33% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.925,75 |
11:05 |
+38,65 |
+0,33% |
- |
- |
11.887,10 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,160 |
11:04 |
-0,220 |
-0,14% |
160,160 |
160,220 |
160,380 |
28.188,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,663 |
08:00 |
+0,006 |
+0,09% |
6,599 |
6,601 |
6,657 |
180,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,900 |
08:15 |
+0,200 |
+0,09% |
216,000 |
216,200 |
213,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
10:50 |
+0,660 |
+0,73% |
91,040 |
91,080 |
90,480 |
3.891,00 |
|
|
ENI S.P.A. |
897791 |
14,380 |
10:34 |
-0,060 |
-0,42% |
14,396 |
14,412 |
14,440 |
2.604,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,110 |
10:49 |
-0,040 |
-0,06% |
67,100 |
67,170 |
67,150 |
2.371,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.187,000 |
09:45 |
+2,000 |
+0,09% |
2.173,000 |
2.175,000 |
2.185,000 |
9,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,020 |
08:08 |
+0,015 |
+0,15% |
10,010 |
10,015 |
10,005 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,440 |
10:39 |
-0,060 |
-0,07% |
80,560 |
80,600 |
80,500 |
327,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
10:58 |
-0,022 |
-0,60% |
3,620 |
3,625 |
3,642 |
14.419,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
114,800 |
114,850 |
115,600 |
87,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
09:42 |
+0,300 |
+0,14% |
207,900 |
208,200 |
208,700 |
100,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
10:22 |
+2,850 |
+1,22% |
237,400 |
237,450 |
234,450 |
51,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,816 |
08:08 |
+0,006 |
+0,12% |
4,783 |
4,784 |
4,810 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,460 |
10:55 |
-0,080 |
-0,24% |
33,500 |
33,550 |
33,540 |
2.168,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:58 |
+1,950 |
+0,43% |
451,200 |
451,300 |
452,750 |
76,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,600 |
09:09 |
-0,850 |
-0,58% |
143,250 |
143,300 |
145,450 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
750,200 |
11:04 |
-1,100 |
-0,15% |
749,700 |
750,300 |
751,300 |
914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
328,700 |
328,900 |
331,650 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:04 |
-0,040 |
-0,07% |
59,480 |
59,580 |
59,640 |
3,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,460 |
11:00 |
+0,290 |
+0,44% |
65,460 |
65,480 |
65,170 |
5.961,00 |
|
|
INTESA SANPAOLO |
850605 |
3,519 |
10:55 |
-0,018 |
-0,51% |
3,523 |
3,527 |
3,537 |
10.913,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,200 |
10:41 |
-0,180 |
-0,10% |
181,800 |
182,000 |
182,380 |
107,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
11:04 |
-1,300 |
-0,28% |
459,900 |
460,100 |
461,500 |
31.504,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
11:03 |
-0,800 |
-0,30% |
265,700 |
265,800 |
266,600 |
93.011,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
11:05 |
+0,950 |
+0,80% |
119,300 |
119,350 |
118,400 |
189.702,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
11:05 |
+1,880 |
+1,08% |
175,580 |
175,600 |
173,700 |
147.374,00 |
|
|
SAP SE O.N. |
716460 |
182,040 |
11:05 |
+2,720 |
+1,52% |
182,020 |
182,060 |
179,320 |
258.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
11:05 |
-0,280 |
-0,43% |
65,480 |
65,500 |
65,760 |
765.259,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,030 |
11:05 |
+0,320 |
+0,85% |
38,020 |
38,035 |
37,710 |
1,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,250 |
11:05 |
+0,400 |
+0,22% |
185,200 |
185,300 |
184,850 |
24.443,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
11:05 |
-0,210 |
-0,95% |
21,890 |
21,900 |
22,110 |
1,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:05 |
-0,350 |
-0,90% |
38,740 |
38,750 |
39,100 |
331.606,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
11:05 |
-0,020 |
-0,02% |
93,180 |
93,200 |
93,200 |
142.509,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
11:05 |
-0,340 |
-1,20% |
28,055 |
28,065 |
28,395 |
829.948,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,640 |
11:05 |
+0,240 |
+0,50% |
48,635 |
48,645 |
48,400 |
473.303,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,540 |
11:00 |
+0,150 |
+0,74% |
20,580 |
20,595 |
20,390 |
32.456,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
11:05 |
-0,320 |
-0,91% |
34,710 |
34,865 |
35,025 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,250 |
11,255 |
11,275 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.208,600 |
10:55 |
+22,600 |
+1,91% |
1.207,400 |
1.210,200 |
1.186,000 |
15,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
10:09 |
+0,285 |
+0,79% |
36,150 |
36,195 |
35,965 |
260,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,400 |
08:01 |
+0,120 |
+0,20% |
60,060 |
60,100 |
60,280 |
1,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,344 |
11:05 |
-0,102 |
-0,62% |
16,338 |
16,346 |
16,446 |
17.055,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
29,150 |
29,180 |
29,530 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
10:37 |
±0,000 |
±0,00% |
383,900 |
385,000 |
385,000 |
12,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,800 |
10:49 |
+28,800 |
+3,37% |
881,500 |
882,000 |
854,000 |
1.629,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
09:51 |
+0,900 |
+0,40% |
223,500 |
223,700 |
224,400 |
100,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,420 |
08:25 |
+0,160 |
+0,37% |
43,880 |
43,890 |
43,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
11:03 |
-0,160 |
-1,30% |
12,125 |
12,155 |
12,285 |
4.629,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
148,550 |
148,600 |
146,700 |
0,00 |
|
