| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.054,77 |
14:56 |
-17,68 |
-0,35% |
- |
- |
5.072,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.933,05 |
14:56 |
-41,45 |
-0,35% |
- |
- |
11.974,50 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:21 |
-0,200 |
-0,09% |
228,900 |
229,000 |
229,300 |
102,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.271,000 |
09:59 |
-11,800 |
-0,92% |
1.251,800 |
1.254,600 |
1.282,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
08:01 |
±0,000 |
±0,00% |
29,220 |
29,250 |
29,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,960 |
12:19 |
-1,280 |
-0,69% |
185,180 |
185,280 |
186,240 |
167,00 |
|
|
AIRBUS SE |
938914 |
159,280 |
11:35 |
+0,140 |
+0,09% |
158,560 |
158,600 |
159,140 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:45 |
+1,900 |
+0,72% |
266,900 |
267,000 |
265,200 |
2.232,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,000 |
14:48 |
+0,920 |
+1,51% |
62,100 |
62,140 |
61,080 |
1.649,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,500 |
14:05 |
-1,500 |
-0,18% |
850,600 |
850,800 |
851,000 |
217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
14:54 |
+0,070 |
+0,21% |
33,500 |
33,510 |
33,470 |
5.579,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,865 |
14:40 |
-0,180 |
-0,37% |
48,865 |
48,880 |
49,045 |
8.813,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
14:30 |
-0,045 |
-0,16% |
28,605 |
28,620 |
28,645 |
2.431,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
10:46 |
-0,090 |
-0,89% |
10,030 |
10,035 |
10,095 |
50,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,400 |
13:23 |
-0,200 |
-0,21% |
96,140 |
96,180 |
96,600 |
1.695,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,970 |
12:11 |
+0,210 |
+0,29% |
71,770 |
71,790 |
71,760 |
2.237,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,920 |
09:04 |
+0,220 |
+0,37% |
59,700 |
59,740 |
59,700 |
150,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
11:24 |
+1,650 |
+0,91% |
184,150 |
184,250 |
181,500 |
400,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
14:47 |
-0,010 |
-0,02% |
40,130 |
40,140 |
40,130 |
203,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
14:53 |
+0,080 |
+0,37% |
22,000 |
22,010 |
21,900 |
8.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,776 |
14:41 |
-0,064 |
-0,94% |
6,772 |
6,773 |
6,840 |
7.179,00 |
|
|
ENI S.P.A. |
897791 |
14,812 |
13:48 |
+0,020 |
+0,14% |
14,822 |
14,826 |
14,792 |
1.380,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
14:49 |
+0,500 |
+0,24% |
207,900 |
208,000 |
207,400 |
309,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,700 |
13:55 |
-0,400 |
-0,10% |
387,100 |
388,300 |
387,100 |
145,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.281,000 |
2.282,000 |
2.270,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
08:38 |
-0,050 |
-0,40% |
12,270 |
12,275 |
12,380 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,790 |
08:38 |
-0,850 |
-1,95% |
43,160 |
43,170 |
43,640 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,540 |
14:32 |
-0,350 |
-0,95% |
36,565 |
36,580 |
36,890 |
6.514,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,384 |
14:16 |
+0,208 |
+1,29% |
16,374 |
16,386 |
16,176 |
3.390,00 |
|
|
INTESA SANPAOLO |
850605 |
3,738 |
11:41 |
+0,020 |
+0,54% |
3,742 |
3,743 |
3,718 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,800 |
14:44 |
-8,050 |
-2,38% |
330,700 |
330,900 |
338,850 |
80,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,850 |
11:01 |
-4,150 |
-0,92% |
446,950 |
447,050 |
453,000 |
232,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
13:48 |
+0,200 |
+0,03% |
780,000 |
780,300 |
782,900 |
315,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,160 |
14:44 |
+0,250 |
+0,37% |
68,100 |
68,120 |
67,910 |
8.342,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
14:41 |
+3,500 |
+0,77% |
456,800 |
456,900 |
453,600 |
1.039,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,594 |
14:42 |
+0,006 |
+0,17% |
3,596 |
3,597 |
3,588 |
6.633,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
12:50 |
+0,110 |
+0,98% |
11,370 |
11,430 |
11,250 |
309,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,850 |
09:19 |
+0,900 |
+0,60% |
147,600 |
147,700 |
148,950 |
16,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,565 |
11:49 |
-0,595 |
-1,65% |
35,405 |
35,555 |
36,160 |
172,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,700 |
08:17 |
+0,300 |
+0,15% |
208,500 |
208,700 |
206,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,220 |
14:27 |
+0,120 |
+0,15% |
81,180 |
81,220 |
81,100 |
1.010,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
14:01 |
-0,350 |
-0,39% |
89,740 |
89,750 |
90,000 |
610,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,828 |
11:26 |
+0,011 |
+0,23% |
4,842 |
4,843 |
4,817 |
2.753,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
14:28 |
-0,380 |
-0,22% |
176,400 |
176,440 |
176,500 |
2.264,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
13:15 |
-6,150 |
-2,62% |
227,850 |
227,900 |
235,000 |
819,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
14:38 |
-2,180 |
-1,25% |
173,460 |
173,480 |
174,980 |
2.275,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,850 |
13:24 |
-0,290 |
-1,37% |
20,800 |
20,805 |
21,140 |
1.170,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,090 |
14:35 |
+0,410 |
+0,61% |
67,020 |
67,040 |
66,680 |
1.031,00 |
|
|
UNICREDIT |
A2DJV6 |
36,690 |
11:47 |
+0,350 |
+0,96% |
36,530 |
36,535 |
36,340 |
1.351,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
14:04 |
-1,300 |
-1,12% |
114,850 |
114,900 |
116,050 |
713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
13:50 |
-0,650 |
-0,54% |
120,100 |
120,150 |
120,800 |
4.465,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,350 |
14:41 |
+0,250 |
+0,17% |
146,250 |
146,400 |
146,100 |
298,00 |
|
