| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.197,37 |
20.05. |
+34,55 |
+0,23% |
- |
- |
15.197,37 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.632,72 |
20.05. |
+6,87 |
+0,10% |
- |
- |
6.632,72 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
20.05. / 17:35 |
+0,160 |
+0,91% |
0,000 |
0,000 |
17,740 |
30.923,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,500 |
20.05. / 17:35 |
+0,800 |
+0,85% |
0,000 |
0,000 |
94,500 |
6.419,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
20.05. / 17:35 |
+0,112 |
+2,33% |
0,000 |
0,000 |
4,924 |
15.550,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
20.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,000 |
13.754,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
20.05. / 17:35 |
+0,400 |
+0,37% |
0,000 |
0,000 |
108,800 |
1.772,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
245,000 |
1.918,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,670 |
20.05. / 13:28 |
-0,140 |
-2,06% |
0,000 |
0,000 |
6,670 |
1.400,00 |
 |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
20.05. / 17:35 |
-0,300 |
-1,31% |
0,000 |
0,000 |
22,650 |
6.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,125 |
20.05. / 17:35 |
+0,020 |
+0,49% |
0,000 |
0,000 |
4,125 |
101.252,00 |
|
|
CANCOM SE O.N. |
541910 |
32,660 |
20.05. / 17:35 |
+0,220 |
+0,68% |
0,000 |
0,000 |
32,660 |
26.472,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,006 |
20.05. / 17:35 |
+0,144 |
+5,03% |
0,000 |
0,000 |
3,006 |
1,27 Mio. |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
20.05. / 17:35 |
+2,400 |
+2,33% |
0,000 |
0,000 |
105,600 |
1.117,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,260 |
20.05. / 17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,260 |
43.892,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
20.05. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,300 |
18.667,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,440 |
20.05. / 17:35 |
+0,040 |
+0,74% |
0,000 |
0,000 |
5,440 |
139.084,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,700 |
20.05. / 17:35 |
+0,900 |
+1,81% |
0,000 |
0,000 |
50,700 |
2.230,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,250 |
18.618,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,765 |
20.05. / 17:36 |
+0,040 |
+0,70% |
0,000 |
0,000 |
5,765 |
151.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
20.05. / 09:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,500 |
200,00 |
|
|
DUERR AG O.N. |
556520 |
24,340 |
20.05. / 17:35 |
-0,500 |
-2,01% |
0,000 |
0,000 |
24,340 |
55.865,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,560 |
20.05. / 17:35 |
+0,060 |
+0,14% |
0,000 |
0,000 |
42,560 |
62.524,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,840 |
20.05. / 17:35 |
+0,340 |
+0,73% |
0,000 |
0,000 |
46,840 |
23.313,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
20.05. / 17:35 |
+0,600 |
+0,77% |
0,000 |
0,000 |
78,800 |
5.801,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
20.05. / 10:42 |
+2,000 |
+2,84% |
0,000 |
0,000 |
72,500 |
60,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,700 |
20.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
46,700 |
9.247,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,045 |
20.05. / 17:35 |
+0,255 |
+1,99% |
0,000 |
0,000 |
13,045 |
90.306,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
20.05. / 17:35 |
-0,500 |
-1,80% |
0,000 |
0,000 |
27,300 |
18.490,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,620 |
20.05. / 08:00 |
+0,080 |
+0,69% |
0,000 |
0,000 |
11,620 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,100 |
20.05. / 17:35 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,100 |
43.131,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
20.05. / 17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,520 |
49.412,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,122 |
20.05. / 17:35 |
-0,062 |
-5,24% |
0,000 |
0,000 |
1,122 |
1,05 Mio. |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,000 |
20.05. / 17:35 |
+0,400 |
+0,51% |
0,000 |
0,000 |
79,000 |
1.689,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
316,800 |
20.05. / 17:35 |
+13,400 |
+4,42% |
0,000 |
0,000 |
316,800 |
4.100,00 |
|
|
INDUS HOLDING AG |
620010 |
28,350 |
20.05. / 17:35 |
+0,650 |
+2,35% |
0,000 |
0,000 |
28,350 |
14.773,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
20.05. / 17:35 |
+0,400 |
+1,57% |
0,000 |
0,000 |
25,800 |
32.009,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
20.05. / 17:35 |
-0,500 |
-1,09% |
0,000 |
0,000 |
45,450 |
5.982,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,390 |
20.05. / 17:35 |
-0,090 |
-1,39% |
0,000 |
0,000 |
6,390 |
41.625,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,860 |
20.05. / 17:35 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,860 |
91.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
630,000 |
20.05. / 17:35 |
+6,000 |
+0,96% |
0,000 |
0,000 |
630,000 |
25,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,300 |
5.969,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,050 |
88.844,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,460 |
20.05. / 17:35 |
+0,210 |
+3,36% |
0,000 |
0,000 |
6,460 |
63.385,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,850 |
20.05. / 08:16 |
-0,450 |
-1,06% |
0,000 |
0,000 |
41,850 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
85,200 |
20.05. / 08:11 |
-3,150 |
-3,57% |
0,000 |
0,000 |
85,200 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,600 |
20.05. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,600 |
18.604,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,480 |
20.05. / 17:35 |
+0,140 |
+1,68% |
0,000 |
0,000 |
8,480 |
15.047,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
20.05. / 17:35 |
-0,200 |
-0,13% |
0,000 |
0,000 |
159,000 |
1.987,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
20.05. / 17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,580 |
25.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,420 |
20.05. / 17:43 |
-0,110 |
-1,46% |
0,000 |
0,000 |
7,420 |
217.289,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,830 |
20.05. / 17:35 |
+0,070 |
+0,35% |
0,000 |
0,000 |
19,830 |
48.154,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,800 |
20.05. / 17:35 |
-0,600 |
-2,27% |
0,000 |
0,000 |
25,800 |
368.909,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,700 |
20.05. / 17:35 |
+0,060 |
+0,34% |
0,000 |
0,000 |
17,700 |
27.735,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,820 |
20.05. / 17:44 |
-0,680 |
-2,89% |
0,000 |
0,000 |
22,820 |
174.243,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,235 |
20.05. / 17:35 |
-0,065 |
-1,03% |
0,000 |
0,000 |
6,235 |
215.824,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,340 |
20.05. / 17:35 |
-1,180 |
-3,74% |
0,000 |
0,000 |
30,340 |
52.864,00 |
|
|
SFC ENERGY AG |
756857 |
25,000 |
20.05. / 17:35 |
+0,250 |
+1,01% |
0,000 |
0,000 |
25,000 |
84.469,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
20.05. / 17:35 |
+0,040 |
+0,57% |
0,000 |
0,000 |
7,050 |
22.909,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,600 |
20.05. / 17:35 |
+1,000 |
+0,60% |
0,000 |
0,000 |
167,600 |
382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
20.05. / 17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
43,300 |
3.074,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,100 |
20.05. / 17:35 |
+0,030 |
+0,21% |
0,000 |
0,000 |
14,100 |
101.967,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
20.05. / 17:38 |
+1,100 |
+2,03% |
0,000 |
0,000 |
55,400 |
47.381,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
20.05. / 17:35 |
+0,120 |
+1,18% |
0,000 |
0,000 |
10,320 |
2.957,00 |
|
|
TAKKT AG O.N. |
744600 |
12,780 |
20.05. / 17:35 |
-1,380 |
-9,75% |
0,000 |
0,000 |
12,780 |
43.018,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,830 |
20.05. / 18:19 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,830 |
792,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,300 |
20.05. / 17:36 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,300 |
67.601,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,140 |
20.05. / 17:35 |
+0,360 |
+1,73% |
0,000 |
0,000 |
21,140 |
91.742,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,750 |
20.05. / 15:04 |
-0,250 |
-0,36% |
0,000 |
0,000 |
69,750 |
7,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,500 |
5.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,680 |
20.05. / 17:35 |
+0,220 |
+1,26% |
0,000 |
0,000 |
17,680 |
23.987,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,240 |
20.05. / 17:38 |
+0,160 |
+1,22% |
0,000 |
0,000 |
13,240 |
29.552,00 |
|
