| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.528,08 |
16:20 |
-112,22 |
-1,16% |
- |
- |
9.640,30 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.983,95 |
24.04. |
-14,52 |
-0,36% |
- |
- |
3.983,95 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
16:03 |
-0,100 |
-0,60% |
16,460 |
16,520 |
16,640 |
11.806,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
16:21 |
-1,600 |
-0,70% |
226,000 |
226,200 |
227,700 |
156.569,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
16:21 |
-4,400 |
-2,71% |
157,740 |
157,800 |
162,160 |
245.013,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,060 |
16:21 |
-0,770 |
-3,37% |
22,040 |
22,060 |
22,830 |
934.844,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
16:21 |
-5,600 |
-2,10% |
261,000 |
261,100 |
266,700 |
570.342,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,849 |
1,852 |
1,885 |
7.000,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
16:19 |
+6,500 |
+2,71% |
245,000 |
246,500 |
239,500 |
3.467,00 |
|
|
AURUBIS AG |
676650 |
72,500 |
16:21 |
-0,550 |
-0,75% |
72,450 |
72,550 |
73,050 |
47.842,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,710 |
16:21 |
-0,610 |
-1,19% |
50,720 |
50,750 |
51,320 |
2,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,975 |
16:21 |
+0,005 |
+0,02% |
26,975 |
26,985 |
26,970 |
2,04 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
16:21 |
-1,060 |
-2,25% |
46,020 |
46,060 |
47,100 |
84.153,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,140 |
16:21 |
-4,280 |
-13,62% |
27,100 |
27,180 |
31,420 |
543.813,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,650 |
16:20 |
+0,050 |
+0,04% |
138,650 |
138,700 |
138,600 |
145.211,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
16:19 |
+0,300 |
+0,68% |
44,350 |
44,450 |
44,100 |
38.230,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,700 |
16:21 |
-1,850 |
-1,74% |
104,650 |
104,700 |
106,550 |
314.699,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
16:20 |
-0,800 |
-1,05% |
75,240 |
75,280 |
76,060 |
179.022,00 |
|
|
CANCOM SE O.N. |
541910 |
29,380 |
16:21 |
-0,880 |
-2,91% |
29,340 |
29,400 |
30,260 |
13.467,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,700 |
16:18 |
-1,700 |
-1,69% |
98,700 |
98,800 |
100,400 |
34.061,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
16:21 |
+0,280 |
+2,02% |
14,130 |
14,140 |
13,855 |
4,74 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,040 |
16:20 |
-1,060 |
-3,64% |
28,020 |
28,080 |
29,100 |
116.630,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
16:21 |
-1,300 |
-2,06% |
61,920 |
61,960 |
63,240 |
150.094,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,700 |
16:21 |
-0,390 |
-0,81% |
47,700 |
47,730 |
48,090 |
212.400,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,650 |
16:21 |
+0,450 |
+0,55% |
82,600 |
82,700 |
82,200 |
54.372,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,890 |
16:04 |
-0,900 |
-2,10% |
41,880 |
41,890 |
42,790 |
4.318,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,610 |
16:21 |
+2,680 |
+9,26% |
31,610 |
31,640 |
28,930 |
1,46 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,440 |
16:21 |
-1,940 |
-2,12% |
89,380 |
89,420 |
91,380 |
188.307,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,650 |
16:21 |
+1,250 |
+8,12% |
0,000 |
0,000 |
15,400 |
24,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
16:21 |
+0,100 |
+0,06% |
180,750 |
180,850 |
180,700 |
221.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
16:21 |
-0,430 |
-1,12% |
38,000 |
38,020 |
38,440 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,570 |
16:21 |
-0,200 |
-0,92% |
21,560 |
21,570 |
21,770 |
4,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:21 |
-0,135 |
-1,08% |
12,350 |
12,355 |
12,490 |
2,09 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,360 |
16:19 |
-0,140 |
-0,38% |
36,340 |
36,420 |
36,500 |
26.861,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
16:21 |
-0,020 |
-0,12% |
16,930 |
16,940 |
16,950 |
134.825,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:06 |
-1,000 |
-1,56% |
62,500 |
62,900 |
63,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,965 |
16:21 |
-0,135 |
-0,71% |
18,955 |
18,970 |
19,100 |
297.058,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,150 |
16:21 |
-0,490 |
-5,08% |
9,135 |
9,145 |
9,640 |
5,26 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,950 |
16:21 |
-1,010 |
-2,59% |
37,930 |
37,950 |
38,960 |
145.265,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,720 |
16:18 |
+0,020 |
+0,04% |
46,760 |
46,800 |
46,700 |
106.930,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
16:14 |
-0,260 |
-0,97% |
26,660 |
26,700 |
26,940 |
173.092,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,210 |
16:20 |
-0,110 |
-0,40% |
27,200 |
27,220 |
27,320 |
323.692,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
16:21 |
-0,140 |
-0,32% |
43,880 |
43,920 |
44,020 |
32.092,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
16:18 |
-0,460 |
-1,23% |
36,740 |
36,780 |
37,260 |
74.578,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,850 |
16:16 |
-1,550 |
-1,53% |
100,000 |
100,200 |
101,400 |
49.490,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
16:21 |
-4,700 |
-2,02% |
227,200 |
227,400 |
232,100 |
62.977,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,860 |
16:21 |
-0,780 |
-0,83% |
92,840 |
92,900 |
93,640 |
121.303,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
16:21 |
-0,700 |
-0,84% |
82,700 |
82,900 |
83,500 |
7.971,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,952 |
16:21 |
+0,204 |
+3,02% |
6,944 |
6,968 |
6,748 |
2,33 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,100 |
16:20 |
-0,500 |
-0,69% |
72,100 |
72,140 |
72,600 |
194.103,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
16:13 |
-1,700 |
-4,35% |
37,500 |
37,600 |
39,100 |
2.185,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
16:17 |
-3,300 |
-3,18% |
100,400 |
100,600 |
103,700 |
50.456,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,620 |
16:19 |
-0,240 |
-0,47% |
50,580 |
50,640 |
50,860 |
104.578,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,790 |
16:21 |
+1,360 |
+4,33% |
32,785 |
32,800 |
31,430 |
6,89 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,620 |
16:12 |
-0,120 |
-0,48% |
24,700 |
24,760 |
24,740 |
43.040,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
16:18 |
-0,640 |
-1,78% |
35,300 |
35,380 |
35,940 |
79.030,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,745 |
16:19 |
+0,065 |
+0,48% |
13,745 |
13,760 |
13,680 |
353.497,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
15:51 |
-2,950 |
-6,24% |
44,530 |
44,580 |
47,270 |
1.075,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
16:18 |
-1,050 |
-1,49% |
69,250 |
69,350 |
70,250 |
30.663,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
16:20 |
-0,320 |
-1,66% |
19,010 |
19,040 |
19,320 |
44.070,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,600 |
16:11 |
-2,000 |
-1,62% |
121,200 |
121,800 |
123,600 |
2.970,00 |
|
|
LANXESS AG |
547040 |
25,900 |
16:21 |
-0,080 |
-0,31% |
25,870 |
25,900 |
25,980 |
146.196,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,420 |
16:21 |
+0,060 |
+0,08% |
74,400 |
74,460 |
74,360 |
80.727,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,674 |
16:21 |
-0,008 |
-0,12% |
6,668 |
6,674 |
6,682 |
2,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,700 |
16:21 |
-1,320 |
-1,78% |
72,680 |
72,700 |
74,020 |
1,35 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
16:21 |
-2,350 |
-1,54% |
149,950 |
150,050 |
152,350 |
92.718,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
16:05 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
35.019,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,500 |
16:21 |
-4,000 |
-1,79% |
219,400 |
219,600 |
223,500 |
85.386,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
421,100 |
16:21 |
-9,500 |
-2,21% |
421,000 |
421,200 |
430,600 |
118.104,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
70,200 |
70,500 |
70,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,100 |
16:20 |
-1,650 |
-1,99% |
81,050 |
81,200 |
82,750 |
44.078,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,520 |
16:19 |
-0,200 |
-1,57% |
12,500 |
12,540 |
12,720 |
307.337,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
16:03 |
-0,140 |
-1,05% |
13,220 |
13,240 |
13,380 |
15.418,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,830 |
16:21 |
-0,510 |
-1,03% |
48,810 |
48,820 |
49,340 |
193.391,00 |
|
|
PUMA SE |
696960 |
42,010 |
16:21 |
-0,400 |
-0,94% |
41,970 |
42,000 |
42,410 |
292.717,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,005 |
16:21 |
-0,570 |
-1,48% |
38,005 |
38,020 |
38,575 |
568.368,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,300 |
16:18 |
-5,000 |
-3,70% |
130,100 |
130,400 |
135,300 |
133.671,00 |
|
|
RHEINMETALL AG |
703000 |
508,400 |
16:21 |
-12,200 |
-2,34% |
508,600 |
509,000 |
520,600 |
279.174,00 |
|
|
RTL GROUP |
861149 |
29,150 |
16:13 |
-2,400 |
-7,61% |
29,050 |
29,150 |
31,550 |
6.425,00 |
|
|
RWE AG INH O.N. |
703712 |
31,860 |
16:21 |
+0,200 |
+0,63% |
31,840 |
31,860 |
31,660 |
1,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,420 |
16:21 |
-5,140 |
-2,93% |
170,420 |
170,440 |
175,560 |
1,11 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
16:21 |
-9,200 |
-3,14% |
283,500 |
283,700 |
293,000 |
36.999,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,250 |
16:20 |
-0,850 |
-1,23% |
68,200 |
68,300 |
69,100 |
19.549,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
16:21 |
-1,800 |
-1,03% |
172,820 |
172,860 |
174,640 |
504.888,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,680 |
16:21 |
-0,100 |
-0,56% |
17,675 |
17,685 |
17,780 |
1,20 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
16:20 |
-0,240 |
-0,45% |
52,500 |
52,540 |
52,760 |
286.320,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,000 |
16:20 |
-0,400 |
-0,52% |
77,000 |
77,200 |
77,400 |
20.984,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,650 |
16:20 |
-1,250 |
-1,39% |
88,650 |
88,800 |
89,900 |
30.105,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,000 |
16:20 |
-1,060 |
-2,16% |
48,000 |
48,100 |
49,060 |
67.580,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
16:20 |
+0,400 |
+0,70% |
57,600 |
57,800 |
57,300 |
30.250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
16:20 |
-0,500 |
-0,82% |
60,200 |
60,250 |
60,750 |
9.788,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,150 |
16:21 |
+0,150 |
+0,33% |
46,050 |
46,200 |
46,000 |
52.339,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
16:21 |
-3,550 |
-3,41% |
100,500 |
100,600 |
104,100 |
448.120,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,200 |
16:20 |
-0,060 |
-0,49% |
12,200 |
12,220 |
12,260 |
111.581,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,350 |
69,400 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,375 |
16:20 |
-0,040 |
-0,32% |
12,370 |
12,380 |
12,415 |
190.109,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,443 |
16:20 |
-0,070 |
-1,55% |
4,444 |
4,447 |
4,513 |
1,39 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,840 |
16:21 |
-0,460 |
-2,06% |
21,820 |
21,860 |
22,300 |
54.629,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,150 |
16:21 |
-1,950 |
-1,62% |
118,100 |
118,150 |
120,100 |
661.086,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,070 |
16:21 |
-0,280 |
-1,10% |
25,060 |
25,080 |
25,350 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
16:21 |
-3,100 |
-2,92% |
103,200 |
103,300 |
106,300 |
58.435,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
24,980 |
25,000 |
25,350 |
464,00 |
|