BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.528,08 16:20 -112,22 -1,16% - - 9.640,30 --
HDAX KURSINDEX 846997 3.983,95 24.04. -14,52 -0,36% - - 3.983,95 --
1+1 AG INH O.N. 554550 16,540 16:03 -0,100 -0,60% 16,460 16,520 16,640 11.806,00
ADIDAS AG NA O.N. A1EWWW 226,100 16:21 -1,600 -0,70% 226,000 226,200 227,700 156.569,00
AIRBUS SE 938914 157,760 16:21 -4,400 -2,71% 157,740 157,800 162,160 245.013,00
AIXTRON SE NA O.N. A0WMPJ 22,060 16:21 -0,770 -3,37% 22,040 22,060 22,830 934.844,00
ALLIANZ SE NA O.N. 840400 261,100 16:21 -5,600 -2,10% 261,000 261,100 266,700 570.342,00
AROUNDTOWN EO-,01 A2DW8Z 1,874 13:07 -0,011 -0,56% 1,849 1,852 1,885 7.000,00
ATOSS SOFTWARE AG 510440 246,000 16:19 +6,500 +2,71% 245,000 246,500 239,500 3.467,00
AURUBIS AG 676650 72,500 16:21 -0,550 -0,75% 72,450 72,550 73,050 47.842,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 50,710 16:21 -0,610 -1,19% 50,720 50,750 51,320 2,42 Mio.
BAYER AG NA O.N. BAY001 26,975 16:21 +0,005 +0,02% 26,975 26,985 26,970 2,04 Mio.  
BECHTLE AG O.N. 515870 46,040 16:21 -1,060 -2,25% 46,020 46,060 47,100 84.153,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,140 16:21 -4,280 -13,62% 27,100 27,180 31,420 543.813,00
BEIERSDORF AG O.N. 520000 138,650 16:20 +0,050 +0,04% 138,650 138,700 138,600 145.211,00  
BILFINGER SE O.N. 590900 44,400 16:19 +0,300 +0,68% 44,350 44,450 44,100 38.230,00
BAY.MOTOREN WERKE AG ST 519000 104,700 16:21 -1,850 -1,74% 104,650 104,700 106,550 314.699,00
BRENNTAG SE NA O.N. A1DAHH 75,260 16:20 -0,800 -1,05% 75,240 75,280 76,060 179.022,00
CANCOM SE O.N. 541910 29,380 16:21 -0,880 -2,91% 29,340 29,400 30,260 13.467,00
CARL ZEISS MEDITEC AG 531370 98,700 16:18 -1,700 -1,69% 98,700 98,800 100,400 34.061,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,135 16:21 +0,280 +2,02% 14,130 14,140 13,855 4,74 Mio.
COMPUGROUP MED. NA O.N. A28890 28,040 16:20 -1,060 -3,64% 28,020 28,080 29,100 116.630,00
CONTINENTAL AG O.N. 543900 61,940 16:21 -1,300 -2,06% 61,920 61,960 63,240 150.094,00
COVESTRO AG O.N. 606214 47,700 16:21 -0,390 -0,81% 47,700 47,730 48,090 212.400,00
CTS EVENTIM KGAA 547030 82,650 16:21 +0,450 +0,55% 82,600 82,700 82,200 54.372,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,890 16:04 -0,900 -2,10% 41,880 41,890 42,790 4.318,00
DELIVERY HERO SE NA O.N. A2E4K4 31,610 16:21 +2,680 +9,26% 31,610 31,640 28,930 1,46 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 89,440 16:21 -1,940 -2,12% 89,380 89,420 91,380 188.307,00
DEUTSCHE BANK AG NA O.N. 514000 16,650 16:21 +1,250 +8,12% 0,000 0,000 15,400 24,05 Mio.
DEUTSCHE BOERSE NA O.N. 581005 180,800 16:21 +0,100 +0,06% 180,750 180,850 180,700 221.072,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,010 16:21 -0,430 -1,12% 38,000 38,020 38,440 1,20 Mio.
DT.TELEKOM AG NA 555750 21,570 16:21 -0,200 -0,92% 21,560 21,570 21,770 4,05 Mio.
E.ON SE NA O.N. ENAG99 12,355 16:21 -0,135 -1,08% 12,350 12,355 12,490 2,09 Mio.
ECKERT+ZIEGLER INH O.N. 565970 36,360 16:19 -0,140 -0,38% 36,340 36,420 36,500 26.861,00
ENCAVIS AG INH. O.N. 609500 16,930 16:21 -0,020 -0,12% 16,930 16,940 16,950 134.825,00  
ENERGIEKONTOR O.N. 531350 62,900 08:06 -1,000 -1,56% 62,500 62,900 63,900 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,965 16:21 -0,135 -0,71% 18,955 18,970 19,100 297.058,00
EVOTEC SE INH O.N. 566480 9,150 16:21 -0,490 -5,08% 9,135 9,145 9,640 5,26 Mio.
FRESEN.MED.CARE AG INH ON 578580 37,950 16:21 -1,010 -2,59% 37,930 37,950 38,960 145.265,00
FRAPORT AG FFM.AIRPORT 577330 46,720 16:18 +0,020 +0,04% 46,760 46,800 46,700 106.930,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,680 16:14 -0,260 -0,97% 26,660 26,700 26,940 173.092,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,210 16:20 -0,110 -0,40% 27,200 27,220 27,320 323.692,00
FUCHS SE VZO NA O.N. A3E5D6 43,880 16:21 -0,140 -0,32% 43,880 43,920 44,020 32.092,00
GEA GROUP AG 660200 36,800 16:18 -0,460 -1,23% 36,740 36,780 37,260 74.578,00
GERRESHEIMER AG A0LD6E 99,850 16:16 -1,550 -1,53% 100,000 100,200 101,400 49.490,00
HANNOVER RUECK SE NA O.N. 840221 227,400 16:21 -4,700 -2,02% 227,200 227,400 232,100 62.977,00
HEIDELBERG MATERIALS O.N. 604700 92,860 16:21 -0,780 -0,83% 92,840 92,900 93,640 121.303,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,800 16:21 -0,700 -0,84% 82,700 82,900 83,500 7.971,00
HELLOFRESH SE INH O.N. A16140 6,952 16:21 +0,204 +3,02% 6,944 6,968 6,748 2,33 Mio.
HENKEL AG+CO.KGAA VZO 604843 72,100 16:20 -0,500 -0,69% 72,100 72,140 72,600 194.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,400 16:13 -1,700 -4,35% 37,500 37,600 39,100 2.185,00
HOCHTIEF AG 607000 100,400 16:17 -3,300 -3,18% 100,400 100,600 103,700 50.456,00
HUGO BOSS AG NA O.N. A1PHFF 50,620 16:19 -0,240 -0,47% 50,580 50,640 50,860 104.578,00
INFINEON TECH.AG NA O.N. 623100 32,790 16:21 +1,360 +4,33% 32,785 32,800 31,430 6,89 Mio.
JENOPTIK AG NA O.N. A2NB60 24,620 16:12 -0,120 -0,48% 24,700 24,760 24,740 43.040,00
JUNGHEINRICH AG O.N.VZO 621993 35,300 16:18 -0,640 -1,78% 35,300 35,380 35,940 79.030,00
K+S AG NA O.N. KSAG88 13,745 16:19 +0,065 +0,48% 13,745 13,760 13,680 353.497,00
KION GROUP AG KGX888 44,320 15:51 -2,950 -6,24% 44,530 44,580 47,270 1.075,00
KNORR-BREMSE AG INH O.N. KBX100 69,200 16:18 -1,050 -1,49% 69,250 69,350 70,250 30.663,00
KONTRON AG O.N A0X9EJ 19,000 16:20 -0,320 -1,66% 19,010 19,040 19,320 44.070,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 121,600 16:11 -2,000 -1,62% 121,200 121,800 123,600 2.970,00
LANXESS AG 547040 25,900 16:21 -0,080 -0,31% 25,870 25,900 25,980 146.196,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,420 16:21 +0,060 +0,08% 74,400 74,460 74,360 80.727,00  
LUFTHANSA AG VNA O.N. 823212 6,674 16:21 -0,008 -0,12% 6,668 6,674 6,682 2,24 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 72,700 16:21 -1,320 -1,78% 72,680 72,700 74,020 1,35 Mio.
MERCK KGAA O.N. 659990 150,000 16:21 -2,350 -1,54% 149,950 150,050 152,350 92.718,00
MORPHOSYS AG O.N. 663200 67,700 16:05 ±0,000 ±0,00% 67,700 67,750 67,700 35.019,00  
MTU AERO ENGINES NA O.N. A0D9PT 219,500 16:21 -4,000 -1,79% 219,400 219,600 223,500 85.386,00
MUENCH.RUECKVERS.VNA O.N. 843002 421,100 16:21 -9,500 -2,21% 421,000 421,200 430,600 118.104,00
NAGARRO SE NA O.N. A3H220 70,800 08:01 +0,800 +1,14% 70,200 70,500 70,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 81,100 16:20 -1,650 -1,99% 81,050 81,200 82,750 44.078,00
NORDEX SE O.N. A0D655 12,520 16:19 -0,200 -1,57% 12,500 12,540 12,720 307.337,00
PNE AG NA O.N. A0JBPG 13,240 16:03 -0,140 -1,05% 13,220 13,240 13,380 15.418,00
PORSCHE AUTOM.HLDG VZO PAH003 48,830 16:21 -0,510 -1,03% 48,810 48,820 49,340 193.391,00
PUMA SE 696960 42,010 16:21 -0,400 -0,94% 41,970 42,000 42,410 292.717,00
QIAGEN NV EO -,01 A400D5 38,005 16:21 -0,570 -1,48% 38,005 38,020 38,575 568.368,00
REDCARE PHARMACY INH. A2AR94 130,300 16:18 -5,000 -3,70% 130,100 130,400 135,300 133.671,00
RHEINMETALL AG 703000 508,400 16:21 -12,200 -2,34% 508,600 509,000 520,600 279.174,00
RTL GROUP 861149 29,150 16:13 -2,400 -7,61% 29,050 29,150 31,550 6.425,00
RWE AG INH O.N. 703712 31,860 16:21 +0,200 +0,63% 31,840 31,860 31,660 1,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 170,420 16:21 -5,140 -2,93% 170,420 170,440 175,560 1,11 Mio.
SARTORIUS AG VZO O.N. 716563 283,800 16:21 -9,200 -3,14% 283,500 283,700 293,000 36.999,00
SCOUT24 SE NA O.N. A12DM8 68,250 16:20 -0,850 -1,23% 68,200 68,300 69,100 19.549,00
SIEMENS AG NA O.N. 723610 172,840 16:21 -1,800 -1,03% 172,820 172,860 174,640 504.888,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,680 16:21 -0,100 -0,56% 17,675 17,685 17,780 1,20 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,520 16:20 -0,240 -0,45% 52,500 52,540 52,760 286.320,00
SILTRONIC AG NA O.N. WAF300 77,000 16:20 -0,400 -0,52% 77,000 77,200 77,400 20.984,00
SIXT SE ST O.N. 723132 88,650 16:20 -1,250 -1,39% 88,650 88,800 89,900 30.105,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,000 16:20 -1,060 -2,16% 48,000 48,100 49,060 67.580,00
STABILUS SE INH. O.N. STAB1L 57,700 16:20 +0,400 +0,70% 57,600 57,800 57,300 30.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,250 16:20 -0,500 -0,82% 60,200 60,250 60,750 9.788,00
SUESS MICROTEC SE NA O.N. A1K023 46,150 16:21 +0,150 +0,33% 46,050 46,200 46,000 52.339,00
SYMRISE AG INH. O.N. SYM999 100,550 16:21 -3,550 -3,41% 100,500 100,600 104,100 448.120,00
TAG IMMOBILIEN AG 830350 12,200 16:20 -0,060 -0,49% 12,200 12,220 12,260 111.581,00
TALANX AG NA O.N. TLX100 69,850 09:20 -1,050 -1,48% 69,350 69,400 70,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 12,375 16:20 -0,040 -0,32% 12,370 12,380 12,415 190.109,00
THYSSENKRUPP AG O.N. 750000 4,443 16:20 -0,070 -1,55% 4,444 4,447 4,513 1,39 Mio.
UTD.INTERNET AG NA 508903 21,840 16:21 -0,460 -2,06% 21,820 21,860 22,300 54.629,00
VOLKSWAGEN AG VZO O.N. 766403 118,150 16:21 -1,950 -1,62% 118,100 118,150 120,100 661.086,00
VONOVIA SE NA O.N. A1ML7J 25,070 16:21 -0,280 -1,10% 25,060 25,080 25,350 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,200 16:21 -3,100 -2,92% 103,200 103,300 106,300 58.435,00
ZALANDO SE ZAL111 25,000 15:23 -0,350 -1,38% 24,980 25,000 25,350 464,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH