| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.840,03 |
11:17 |
+153,43 |
+0,82% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.299,37 |
11:17 |
+59,44 |
+0,82% |
- |
- |
7.239,93 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
11:16 |
+0,660 |
+2,40% |
28,160 |
28,170 |
27,490 |
456.062,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
11:16 |
+0,910 |
+2,34% |
39,880 |
39,890 |
38,970 |
845.723,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
11:17 |
+0,845 |
+2,29% |
37,740 |
37,750 |
36,890 |
1,27 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
11:16 |
+10,000 |
+2,26% |
451,500 |
451,700 |
441,600 |
117.095,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,030 |
25,050 |
24,550 |
610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
11:17 |
+2,200 |
+2,20% |
102,300 |
102,350 |
100,100 |
72.182,00 |
|
|
RWE AG INH O.N. |
703712 |
34,580 |
11:17 |
+0,740 |
+2,19% |
34,570 |
34,590 |
33,840 |
966.569,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,330 |
11:16 |
+0,245 |
+1,87% |
13,330 |
13,335 |
13,085 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,280 |
11:17 |
+3,200 |
+1,74% |
187,260 |
187,280 |
184,080 |
264.404,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,490 |
11:16 |
+0,460 |
+1,64% |
28,480 |
28,500 |
28,030 |
185.293,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,145 |
11:17 |
+0,455 |
+1,59% |
29,140 |
29,150 |
28,690 |
947.020,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:17 |
+3,700 |
+1,41% |
267,000 |
267,100 |
263,300 |
236.674,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
10:45 |
+0,460 |
+1,11% |
41,940 |
41,960 |
41,390 |
5.423,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
11:16 |
+2,200 |
+0,94% |
235,500 |
235,600 |
233,400 |
13.525,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
11:16 |
+0,130 |
+0,93% |
14,120 |
14,130 |
13,995 |
640.337,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
11:17 |
+0,180 |
+0,82% |
22,080 |
22,090 |
21,900 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
11:16 |
+0,180 |
+0,77% |
23,490 |
23,510 |
23,300 |
1,89 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,575 |
11:14 |
+0,230 |
+0,57% |
40,585 |
40,600 |
40,345 |
50.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
11:16 |
+0,280 |
+0,56% |
49,910 |
49,930 |
49,630 |
91.881,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
11:16 |
+0,340 |
+0,56% |
60,920 |
60,960 |
60,600 |
101.716,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,988 |
11:17 |
+0,088 |
+0,55% |
15,986 |
15,990 |
15,900 |
956.408,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,700 |
11:17 |
+0,440 |
+0,54% |
81,700 |
81,720 |
81,260 |
74.820,00 |
|
|
AIRBUS SE |
938914 |
163,220 |
11:16 |
+0,840 |
+0,52% |
163,200 |
163,240 |
162,380 |
37.070,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
11:15 |
+0,650 |
+0,45% |
146,350 |
146,450 |
145,750 |
64.161,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
11:17 |
+0,900 |
+0,38% |
235,400 |
235,600 |
234,600 |
12.728,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,650 |
11:16 |
+0,500 |
+0,27% |
188,600 |
188,700 |
188,150 |
26.507,00 |
|
|
RHEINMETALL AG |
703000 |
543,200 |
11:16 |
+1,400 |
+0,26% |
542,600 |
543,000 |
541,800 |
37.556,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
11:16 |
+0,400 |
+0,26% |
156,050 |
156,150 |
155,700 |
18.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
11:17 |
+0,300 |
+0,26% |
117,650 |
117,700 |
117,400 |
140.629,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
11:16 |
+0,140 |
+0,18% |
77,780 |
77,800 |
77,640 |
29.121,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
11:16 |
+0,400 |
+0,18% |
223,700 |
223,800 |
223,300 |
47.634,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,000 |
11:16 |
+0,200 |
+0,07% |
281,800 |
282,100 |
281,800 |
8.272,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:17 |
±0,000 |
±0,00% |
82,500 |
82,540 |
82,520 |
115.496,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
11:14 |
±0,000 |
±0,00% |
52,520 |
52,560 |
52,480 |
86.559,00 |
|
|
SAP SE O.N. |
716460 |
177,460 |
11:17 |
-0,320 |
-0,18% |
177,420 |
177,440 |
177,780 |
166.622,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,400 |
11:16 |
-0,250 |
-0,25% |
101,350 |
101,400 |
101,650 |
180.360,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
11:16 |
-0,260 |
-0,38% |
68,080 |
68,100 |
68,350 |
1,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
11:15 |
-0,240 |
-0,49% |
48,550 |
48,570 |
48,780 |
38.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,360 |
11:17 |
-0,480 |
-0,96% |
49,370 |
49,385 |
49,840 |
556.668,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
11:17 |
-1,250 |
-1,21% |
102,100 |
102,200 |
103,450 |
141.741,00 |
|
