| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.777,85 |
16:42 |
+91,25 |
+0,49% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.275,28 |
16:42 |
+35,35 |
+0,49% |
- |
- |
7.239,93 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,230 |
16:42 |
+0,930 |
+3,99% |
24,230 |
24,250 |
23,300 |
5,99 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,065 |
16:42 |
+1,175 |
+3,19% |
38,070 |
38,080 |
36,890 |
4,04 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
16:42 |
+12,300 |
+2,79% |
454,000 |
454,200 |
441,600 |
270.627,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,700 |
16:42 |
+2,600 |
+2,60% |
102,700 |
102,750 |
100,100 |
208.765,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
16:42 |
+0,700 |
+2,50% |
28,720 |
28,740 |
28,030 |
727.640,00 |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,120 |
25,130 |
24,550 |
687,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,280 |
16:42 |
+4,200 |
+2,28% |
188,280 |
188,300 |
184,080 |
802.528,00 |
|
|
RWE AG INH O.N. |
703712 |
34,560 |
16:42 |
+0,720 |
+2,13% |
34,550 |
34,570 |
33,840 |
2,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
16:42 |
+0,680 |
+1,74% |
39,650 |
39,670 |
38,970 |
2,35 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,200 |
16:42 |
+3,800 |
+1,63% |
237,100 |
237,200 |
233,400 |
74.196,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,030 |
16:42 |
+0,340 |
+1,19% |
29,020 |
29,030 |
28,690 |
2,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
16:42 |
+0,155 |
+1,18% |
13,240 |
13,245 |
13,085 |
3,72 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,755 |
16:42 |
+0,410 |
+1,02% |
40,745 |
40,760 |
40,345 |
165.617,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
16:42 |
+0,270 |
+0,98% |
27,750 |
27,770 |
27,490 |
1,30 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
16:41 |
+1,050 |
+0,72% |
146,800 |
146,850 |
145,750 |
155.562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:42 |
+1,500 |
+0,57% |
264,700 |
264,800 |
263,300 |
555.629,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:41 |
+1,000 |
+0,45% |
224,200 |
224,300 |
223,300 |
179.589,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
16:41 |
+0,090 |
+0,41% |
21,990 |
22,000 |
21,900 |
4,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
16:42 |
+0,300 |
+0,36% |
82,800 |
82,840 |
82,520 |
244.250,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,860 |
16:42 |
+0,220 |
+0,28% |
77,840 |
77,880 |
77,640 |
86.322,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
16:40 |
+0,120 |
+0,23% |
52,640 |
52,660 |
52,480 |
233.444,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,440 |
16:33 |
+0,050 |
+0,12% |
41,410 |
41,430 |
41,390 |
8.069,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,010 |
16:42 |
+0,015 |
+0,11% |
14,010 |
14,015 |
13,995 |
4,61 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
16:42 |
+0,060 |
+0,10% |
60,660 |
60,680 |
60,600 |
221.038,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,898 |
16:42 |
-0,002 |
-0,01% |
15,896 |
15,898 |
15,900 |
3,67 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
16:42 |
-0,150 |
-0,10% |
155,550 |
155,650 |
155,700 |
77.783,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
16:42 |
-0,130 |
-0,19% |
68,220 |
68,230 |
68,350 |
2,55 Mio. |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
16:42 |
-0,600 |
-0,26% |
234,100 |
234,200 |
234,600 |
46.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,000 |
16:42 |
-0,260 |
-0,32% |
80,960 |
81,000 |
81,260 |
246.533,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,460 |
16:41 |
-0,170 |
-0,34% |
49,440 |
49,460 |
49,630 |
321.554,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,200 |
16:41 |
-0,450 |
-0,44% |
101,150 |
101,200 |
101,650 |
517.450,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
16:42 |
-0,600 |
-0,51% |
116,750 |
116,800 |
117,400 |
521.943,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
16:42 |
-1,150 |
-0,61% |
187,000 |
187,050 |
188,150 |
128.806,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
16:42 |
-1,520 |
-0,85% |
176,220 |
176,260 |
177,780 |
705.688,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,300 |
16:40 |
-2,500 |
-0,89% |
279,100 |
279,400 |
281,800 |
43.604,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,310 |
16:42 |
-0,470 |
-0,96% |
48,310 |
48,330 |
48,780 |
153.624,00 |
|
|
AIRBUS SE |
938914 |
160,680 |
16:42 |
-1,700 |
-1,05% |
160,600 |
160,660 |
162,380 |
175.175,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
16:42 |
-6,000 |
-1,11% |
535,600 |
535,800 |
541,800 |
100.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
16:42 |
-1,800 |
-1,74% |
101,650 |
101,700 |
103,450 |
290.409,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
16:42 |
-1,020 |
-2,05% |
48,820 |
48,825 |
49,840 |
1,63 Mio. |
|
