| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.739,80 |
09:30 |
-29,16 |
-0,16% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,38 |
09:30 |
-11,22 |
-0,16% |
- |
- |
7.225,60 |
-- |
|
|
SAP SE O.N. |
716460 |
180,420 |
09:30 |
+1,040 |
+0,58% |
180,380 |
180,420 |
179,380 |
97.483,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
09:30 |
+0,550 |
+0,53% |
103,600 |
103,700 |
103,050 |
6.181,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
09:30 |
+1,100 |
+0,49% |
225,000 |
225,200 |
224,000 |
8.943,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
09:30 |
+2,100 |
+0,46% |
460,000 |
460,200 |
458,200 |
13.018,00 |
|
|
RHEINMETALL AG |
703000 |
533,200 |
09:30 |
+2,000 |
+0,38% |
533,000 |
533,400 |
531,200 |
26.567,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:30 |
+0,500 |
+0,34% |
145,800 |
145,900 |
145,350 |
13.563,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
09:30 |
+0,030 |
+0,14% |
22,230 |
22,240 |
22,210 |
289.635,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
09:30 |
+0,120 |
+0,12% |
98,380 |
98,440 |
98,300 |
7.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,120 |
09:29 |
+0,140 |
+0,09% |
161,060 |
161,140 |
160,980 |
9.235,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,200 |
09:30 |
+0,200 |
+0,07% |
270,100 |
270,400 |
270,000 |
8.638,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
09:30 |
±0,000 |
±0,00% |
183,750 |
183,850 |
183,800 |
6.212,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:29 |
-0,100 |
-0,04% |
267,600 |
267,800 |
267,800 |
37.062,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
09:30 |
-0,060 |
-0,07% |
84,440 |
84,480 |
84,540 |
29.576,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,320 |
09:29 |
-0,080 |
-0,12% |
69,300 |
69,320 |
69,400 |
6.491,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:30 |
-0,300 |
-0,13% |
227,300 |
227,500 |
227,700 |
12.262,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
09:30 |
-0,280 |
-0,16% |
172,780 |
172,840 |
173,120 |
40.656,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
09:27 |
-0,080 |
-0,21% |
38,850 |
38,870 |
38,990 |
1.319,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
09:28 |
-0,120 |
-0,23% |
52,820 |
52,860 |
52,940 |
8.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,100 |
09:30 |
-0,450 |
-0,27% |
166,100 |
166,250 |
166,550 |
3.180,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
09:30 |
-0,350 |
-0,29% |
118,850 |
118,950 |
119,200 |
87.785,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,700 |
09:29 |
-0,300 |
-0,32% |
94,660 |
94,700 |
95,000 |
64.625,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:30 |
-0,170 |
-0,43% |
39,700 |
39,720 |
39,880 |
119.768,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,695 |
09:29 |
-0,180 |
-0,43% |
41,695 |
41,715 |
41,875 |
10.972,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
09:30 |
-0,055 |
-0,43% |
12,615 |
12,620 |
12,670 |
239.780,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,170 |
09:30 |
-0,230 |
-0,47% |
49,170 |
49,210 |
49,400 |
18.655,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
09:29 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
2.920,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
09:30 |
-0,260 |
-0,53% |
48,995 |
49,010 |
49,255 |
139.048,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
09:30 |
-0,090 |
-0,58% |
15,500 |
15,515 |
15,595 |
434.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
09:30 |
-0,460 |
-0,69% |
66,660 |
66,680 |
67,130 |
179.912,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:29 |
-0,440 |
-0,71% |
61,760 |
61,820 |
62,220 |
14.851,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
09:30 |
-0,350 |
-0,71% |
49,060 |
49,090 |
49,410 |
52.125,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,270 |
09:30 |
-0,210 |
-0,71% |
29,270 |
29,280 |
29,480 |
158.432,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,260 |
09:30 |
-0,580 |
-0,72% |
80,240 |
80,280 |
80,840 |
45.287,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,562 |
09:30 |
-0,124 |
-0,79% |
15,558 |
15,564 |
15,686 |
598.482,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,530 |
09:30 |
-0,220 |
-0,79% |
27,510 |
27,540 |
27,750 |
41.802,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,390 |
09:30 |
-0,275 |
-0,96% |
28,380 |
28,390 |
28,665 |
231.391,00 |
|
|
RWE AG INH O.N. |
703712 |
34,380 |
09:30 |
-0,360 |
-1,04% |
34,380 |
34,400 |
34,740 |
115.204,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
09:30 |
-0,500 |
-1,33% |
36,985 |
37,000 |
37,495 |
110.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,040 |
24,080 |
24,310 |
1.500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
09:30 |
-0,450 |
-1,85% |
23,900 |
23,930 |
24,350 |
1,30 Mio. |
|
