| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.164,74 |
14:39 |
+27,09 |
+0,15% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,58 |
14:39 |
+10,65 |
+0,15% |
- |
- |
7.128,93 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
14:39 |
+2,600 |
+1,14% |
230,400 |
230,600 |
227,900 |
159.718,00 |
|
|
AIRBUS SE |
938914 |
163,600 |
14:39 |
+0,920 |
+0,57% |
163,600 |
163,620 |
162,680 |
154.692,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:39 |
-3,400 |
-1,26% |
267,000 |
267,100 |
270,500 |
367.851,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
51,180 |
14:39 |
+0,100 |
+0,20% |
51,180 |
51,190 |
51,080 |
1,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,160 |
14:39 |
-0,185 |
-0,68% |
27,160 |
27,170 |
27,345 |
862.416,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,450 |
14:38 |
+1,850 |
+1,34% |
139,450 |
139,550 |
137,600 |
91.281,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,200 |
14:39 |
-0,250 |
-0,23% |
106,200 |
106,250 |
106,450 |
223.306,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,000 |
14:39 |
+0,500 |
+0,66% |
75,980 |
76,020 |
75,500 |
156.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,930 |
14:37 |
+0,050 |
+0,36% |
13,920 |
13,930 |
13,880 |
1,95 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,360 |
14:39 |
+0,420 |
+0,67% |
63,340 |
63,380 |
62,940 |
109.306,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,330 |
14:39 |
-0,400 |
-0,82% |
48,320 |
48,340 |
48,730 |
114.672,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,320 |
14:36 |
-0,200 |
-0,46% |
43,310 |
43,330 |
43,520 |
571,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,700 |
14:32 |
+0,680 |
+0,75% |
91,640 |
91,680 |
91,020 |
100.052,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
14:39 |
-0,046 |
-0,30% |
15,350 |
15,354 |
15,396 |
3,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
14:39 |
-4,550 |
-2,42% |
183,650 |
183,750 |
188,250 |
256.387,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
14:38 |
-0,320 |
-0,82% |
38,730 |
38,750 |
39,050 |
565.396,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
14:39 |
+0,030 |
+0,14% |
21,770 |
21,780 |
21,750 |
3,95 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
14:39 |
-0,065 |
-0,52% |
12,445 |
12,455 |
12,520 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
14:38 |
-0,090 |
-0,33% |
27,550 |
27,570 |
27,660 |
303.473,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
14:39 |
-1,700 |
-0,72% |
233,400 |
233,500 |
235,200 |
41.303,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,660 |
14:37 |
-0,080 |
-0,09% |
93,560 |
93,620 |
93,740 |
66.165,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,520 |
14:38 |
+0,440 |
+0,61% |
72,480 |
72,520 |
72,080 |
74.956,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,730 |
14:39 |
+1,925 |
+6,46% |
31,720 |
31,730 |
29,805 |
4,47 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,000 |
14:39 |
-0,050 |
-0,07% |
73,990 |
74,010 |
74,050 |
743.362,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,250 |
14:38 |
-0,400 |
-0,26% |
153,200 |
153,300 |
153,650 |
148.011,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
14:37 |
-0,400 |
-0,18% |
223,600 |
223,800 |
224,100 |
58.117,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,400 |
14:39 |
-3,600 |
-0,83% |
431,100 |
431,300 |
435,000 |
109.715,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
14:39 |
-0,070 |
-0,14% |
49,420 |
49,450 |
49,500 |
113.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,890 |
14:39 |
-0,030 |
-0,08% |
38,880 |
38,895 |
38,920 |
271.809,00 |
|
|
RHEINMETALL AG |
703000 |
519,200 |
14:39 |
+4,600 |
+0,89% |
519,000 |
519,200 |
514,600 |
124.249,00 |
|
|
RWE AG INH O.N. |
703712 |
31,790 |
14:39 |
-0,140 |
-0,44% |
31,770 |
31,790 |
31,930 |
611.322,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
14:39 |
+1,220 |
+0,70% |
176,060 |
176,100 |
174,860 |
747.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
14:39 |
+1,300 |
+0,45% |
292,900 |
293,300 |
291,700 |
91.047,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
14:39 |
+0,800 |
+0,46% |
176,120 |
176,160 |
175,340 |
344.730,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,795 |
14:39 |
+0,035 |
+0,20% |
17,790 |
17,800 |
17,760 |
1,78 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
14:39 |
+0,920 |
+1,76% |
53,040 |
53,080 |
52,160 |
326.564,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
14:39 |
-1,150 |
-1,10% |
103,350 |
103,450 |
104,550 |
108.821,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
14:39 |
-1,100 |
-0,91% |
120,200 |
120,300 |
121,350 |
314.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,690 |
14:39 |
-0,090 |
-0,35% |
25,680 |
25,700 |
25,780 |
1,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,900 |
11:12 |
-0,680 |
-2,56% |
26,020 |
26,040 |
26,580 |
890,00 |
|
