- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.268,28 | 10:46 | +2,06 | +0,06% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.409,25 | 10:46 | +1,53 | +0,06% | - | - | 2.407,72 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,700 | 10:28 | +1,050 | +2,35% | 45,650 | 45,800 | 44,650 | 6.646,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,720 | 10:46 | +0,560 | +2,23% | 25,700 | 25,740 | 25,160 | 122.725,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,000 | 10:30 | +0,640 | +1,67% | 38,960 | 39,040 | 38,360 | 2.978,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,800 | 66,300 | 64,800 | 23,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,200 | 10:45 | +1,400 | +1,43% | 99,150 | 99,250 | 97,800 | 16.737,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 10:45 | +0,600 | +0,80% | 75,100 | 75,250 | 74,600 | 6.647,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:42 | +0,180 | +0,80% | 22,560 | 22,600 | 22,400 | 11.596,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,660 | 10:45 | +0,225 | +0,72% | 31,655 | 31,665 | 31,435 | 363.463,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,260 | 10:39 | +0,080 | +0,49% | 16,200 | 16,260 | 16,180 | 2.033,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 10:40 | +0,100 | +0,40% | 25,080 | 25,120 | 25,020 | 7.864,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 10:44 | +0,080 | +0,15% | 51,960 | 52,000 | 51,900 | 28.248,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,890 | 10:44 | +0,030 | +0,14% | 21,870 | 21,900 | 21,860 | 86.526,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,900 | 10:40 | +0,040 | +0,11% | 37,820 | 37,880 | 37,860 | 1.574,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 10:45 | +0,010 | +0,05% | 21,670 | 21,680 | 21,660 | 799.078,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 10:46 | +0,020 | +0,04% | 45,360 | 45,400 | 45,360 | 8.689,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 10:38 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 292,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 10:43 | -0,050 | -0,08% | 66,500 | 66,600 | 66,650 | 10.123,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 10:46 | -0,010 | -0,10% | 9,745 | 9,760 | 9,760 | 338.248,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 10:44 | -0,020 | -0,16% | 12,380 | 12,395 | 12,415 | 18.450,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 74,000 | 74,250 | 73,550 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,810 | 10:44 | -0,130 | -0,33% | 39,795 | 39,815 | 39,940 | 41.592,00 | |
|
SAP SE O.N. | 716460 | 169,960 | 10:45 | -0,760 | -0,45% | 169,960 | 169,980 | 170,720 | 106.825,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 10:44 | -0,450 | -0,54% | 82,650 | 82,800 | 83,250 | 2.922,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 10:38 | -0,220 | -0,77% | 28,320 | 28,400 | 28,620 | 6.898,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 10:21 | -0,240 | -0,80% | 29,640 | 29,700 | 29,900 | 10.185,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,000 | 10:46 | -2,300 | -0,81% | 282,100 | 282,400 | 284,300 | 18.178,00 | |
|
NORDEX SE O.N. | A0D655 | 13,600 | 10:45 | -0,130 | -0,95% | 13,600 | 13,620 | 13,730 | 100.918,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 10:42 | -0,810 | -1,62% | 49,340 | 49,420 | 50,050 | 28.286,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,660 | 10:45 | -0,660 | -3,42% | 18,600 | 18,670 | 19,320 | 47.461,00 | |