BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.454,38 17:50 -2,98 -0,09% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.566,18 17:50 -2,21 -0,09% - - 2.568,39 --
CANCOM SE O.N. 541910 27,640 17:35 +1,120 +4,22% 0,000 0,000 26,520 272.755,00
AIXTRON SE NA O.N. A0WMPJ 24,500 17:35 +0,590 +2,47% 0,000 0,000 23,910 1,84 Mio.
HENSOLDT AG INH O.N. HAG000 43,380 18:40 +0,780 +1,83% 43,380 43,440 42,600 8.821,00
BECHTLE AG O.N. 515870 48,980 17:35 +0,700 +1,45% 0,000 0,000 48,280 147.634,00
SARTORIUS AG VZO O.N. 716563 368,600 17:35 +4,600 +1,26% 0,000 0,000 364,000 73.581,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,300 80,250 78,000 0,00
QIAGEN NV EO -,01 A400D5 39,635 17:35 +0,295 +0,75% 0,000 0,000 39,340 793.524,00
ECKERT+ZIEGLER INH O.N. 565970 37,480 17:35 +0,260 +0,70% 0,000 0,000 37,220 34.987,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 14,470 17:35 +0,095 +0,66% 0,000 0,000 14,375 796.897,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,720 17:35 +0,340 +0,60% 0,000 0,000 56,380 814.605,00
ATOSS SOFTWARE AG 510440 274,000 17:35 +1,500 +0,55% 0,000 0,000 272,500 5.186,00
DT.TELEKOM AG NA 555750 22,500 17:38 +0,095 +0,42% 0,000 0,000 22,405 7,41 Mio.
FREENET AG NA O.N. A0Z2ZZ 26,080 17:40 +0,080 +0,31% 0,000 0,000 26,000 338.119,00
INFINEON TECH.AG NA O.N. 623100 31,515 17:40 +0,040 +0,13% 0,000 0,000 31,475 4,60 Mio.
NORDEX SE O.N. A0D655 12,160 17:41 +0,015 +0,12% 0,000 0,000 12,145 554.869,00  
MORPHOSYS AG O.N. 663200 67,200 17:40 ±0,000 ±0,00% 0,000 0,000 67,200 100.985,00  
TEAMVIEWER SE INH O.N. A2YN90 13,805 17:35 -0,025 -0,18% 0,000 0,000 13,830 346.120,00
PNE AG NA O.N. A0JBPG 13,400 17:35 -0,100 -0,74% 0,000 0,000 13,500 97.749,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,460 17:35 -1,580 -0,87% 0,000 0,000 182,040 1,70 Mio.
JENOPTIK AG NA O.N. A2NB60 28,800 17:35 -0,300 -1,03% 0,000 0,000 29,100 191.057,00
COMPUGROUP MED. NA O.N. A28890 28,520 17:35 -0,380 -1,31% 0,000 0,000 28,900 149.735,00
NEMETSCHEK SE O.N. 645290 91,720 17:35 -1,280 -1,38% 0,000 0,000 93,000 75.156,00
UTD.INTERNET AG NA 508903 20,860 17:35 -0,360 -1,70% 0,000 0,000 21,220 229.021,00
1+1 AG INH O.N. 554550 16,020 17:35 -0,280 -1,72% 0,000 0,000 16,300 82.196,00
SILTRONIC AG NA O.N. WAF300 82,200 17:35 -2,400 -2,84% 0,000 0,000 84,600 59.909,00
CARL ZEISS MEDITEC AG 531370 115,800 17:35 -3,600 -3,02% 0,000 0,000 119,400 104.111,00
SUESS MICROTEC SE NA O.N. A1K023 36,550 17:35 -1,650 -4,32% 0,000 0,000 38,200 120.680,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,500 17:37 -3,150 -5,56% 0,000 0,000 56,650 204.357,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,440 17:37 -1,720 -7,76% 0,000 0,000 22,160 379.538,00
ENERGIEKONTOR O.N. 531350 64,700 18:43 -6,800 -9,51% 64,100 64,700 71,500 867,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH