| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.445,08 |
09:00 |
-8,80 |
-0,25% |
- |
- |
3.453,88 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,620 |
09:13 |
+0,140 |
+0,80% |
17,560 |
17,680 |
17,480 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
09:36 |
-0,260 |
-1,11% |
23,010 |
23,030 |
23,500 |
480,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
247,000 |
248,000 |
243,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:13 |
+0,100 |
+0,22% |
46,100 |
46,160 |
46,240 |
82,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
09:13 |
-0,380 |
-1,16% |
32,600 |
32,660 |
32,880 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
08:02 |
-0,300 |
-0,32% |
94,400 |
94,500 |
94,950 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,180 |
09:13 |
+0,040 |
+0,14% |
28,380 |
28,440 |
28,140 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
10:09 |
±0,000 |
±0,00% |
22,170 |
22,180 |
22,160 |
3.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,300 |
08:29 |
+0,080 |
+0,17% |
46,720 |
46,840 |
46,220 |
20,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
70,800 |
71,000 |
72,500 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
10:04 |
-0,045 |
-0,47% |
9,620 |
9,655 |
9,645 |
307,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
10:18 |
-0,400 |
-1,68% |
23,380 |
23,420 |
23,820 |
409,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,200 |
09:55 |
-0,060 |
-0,15% |
39,160 |
39,260 |
39,260 |
1.499,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
09:45 |
-0,470 |
-1,25% |
37,000 |
37,015 |
37,450 |
473,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,200 |
28,240 |
27,660 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,600 |
10:13 |
+0,700 |
+3,52% |
20,580 |
20,620 |
19,900 |
6.713,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,100 |
68,200 |
68,450 |
200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,300 |
84,450 |
85,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,150 |
90,250 |
88,600 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
08:10 |
+0,010 |
+0,07% |
14,160 |
14,200 |
14,260 |
1.074,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:26 |
+0,160 |
+1,11% |
14,480 |
14,520 |
14,400 |
40,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
09:58 |
-0,520 |
-1,24% |
41,515 |
41,545 |
42,080 |
48,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
10:01 |
+0,700 |
+0,39% |
180,000 |
180,020 |
179,300 |
2.211,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,900 |
10:12 |
-0,100 |
-0,04% |
270,700 |
271,000 |
271,000 |
70,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
08:16 |
-0,300 |
-0,56% |
52,540 |
52,580 |
53,100 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
76,100 |
76,300 |
73,750 |
330,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,560 |
47,640 |
48,820 |
71,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
10:13 |
-0,600 |
-1,08% |
54,600 |
54,700 |
55,500 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:15 |
+0,045 |
+0,37% |
12,050 |
12,070 |
12,055 |
50,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,920 |
22,960 |
22,860 |
50,00 |
|
