| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.185,58 |
20.05. |
+77,39 |
+0,51% |
- |
- |
15.108,19 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
20.05. / 08:16 |
-0,140 |
-0,79% |
0,000 |
0,000 |
17,620 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,000 |
20.05. / 10:50 |
+1,800 |
+1,93% |
0,000 |
0,000 |
93,200 |
70,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,950 |
20.05. / 18:36 |
-0,148 |
-2,90% |
0,000 |
0,000 |
5,098 |
7.725,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
20.05. / 08:16 |
-0,060 |
-0,30% |
0,000 |
0,000 |
19,940 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,200 |
20.05. / 08:20 |
-0,400 |
-0,37% |
0,000 |
0,000 |
108,600 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
20.05. / 08:16 |
+3,500 |
+1,46% |
0,000 |
0,000 |
240,000 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,670 |
20.05. / 13:28 |
-0,140 |
-2,06% |
0,000 |
0,000 |
6,810 |
1.400,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,750 |
20.05. / 08:43 |
-0,250 |
-1,09% |
0,000 |
0,000 |
23,000 |
857,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,135 |
20.05. / 13:57 |
+0,020 |
+0,49% |
0,000 |
0,000 |
4,115 |
1.100,00 |
|
|
CANCOM SE O.N. |
541910 |
32,880 |
20.05. / 19:29 |
+1,060 |
+3,33% |
0,000 |
0,000 |
31,820 |
180,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,006 |
20.05. / 15:53 |
+0,150 |
+5,25% |
0,000 |
0,000 |
2,856 |
10.450,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,400 |
20.05. / 15:29 |
+2,000 |
+1,95% |
0,000 |
0,000 |
102,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,140 |
20.05. / 11:04 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,420 |
700,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
20.05. / 16:57 |
-0,050 |
-0,13% |
0,000 |
0,000 |
37,250 |
257,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,455 |
20.05. / 12:44 |
+0,005 |
+0,09% |
0,000 |
0,000 |
5,450 |
2.874,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
20.05. / 08:11 |
-0,500 |
-1,00% |
0,000 |
0,000 |
49,900 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,350 |
20.05. / 15:29 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,200 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,725 |
20.05. / 14:10 |
-0,025 |
-0,43% |
0,000 |
0,000 |
5,750 |
1.850,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
20.05. / 09:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,500 |
200,00 |
|
|
DUERR AG O.N. |
556520 |
24,300 |
20.05. / 16:45 |
-0,280 |
-1,14% |
0,000 |
0,000 |
24,580 |
136,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,700 |
20.05. / 16:57 |
+0,200 |
+0,47% |
0,000 |
0,000 |
42,500 |
400,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
20.05. / 08:10 |
+0,240 |
+0,52% |
0,000 |
0,000 |
45,980 |
100,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
20.05. / 17:20 |
+0,400 |
+0,51% |
0,000 |
0,000 |
78,400 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
20.05. / 10:42 |
+2,000 |
+2,84% |
0,000 |
0,000 |
70,500 |
60,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,300 |
20.05. / 08:20 |
+0,150 |
+0,32% |
0,000 |
0,000 |
46,150 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,035 |
20.05. / 17:58 |
+0,240 |
+1,88% |
0,000 |
0,000 |
12,795 |
100,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
20.05. / 08:16 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,900 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,620 |
20.05. / 08:00 |
+0,080 |
+0,69% |
0,000 |
0,000 |
11,540 |
27,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,100 |
20.05. / 08:11 |
+0,050 |
+0,23% |
0,000 |
0,000 |
22,050 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
20.05. / 15:29 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,530 |
5,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,180 |
20.05. / 09:03 |
-0,012 |
-1,01% |
0,000 |
0,000 |
1,192 |
6,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,900 |
20.05. / 08:16 |
-0,100 |
-0,13% |
0,000 |
0,000 |
78,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
312,000 |
20.05. / 16:51 |
+10,000 |
+3,31% |
0,000 |
0,000 |
302,000 |
57,00 |
|
|
INDUS HOLDING AG |
620010 |
28,000 |
20.05. / 08:00 |
+0,300 |
+1,08% |
0,000 |
0,000 |
27,700 |
80,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
20.05. / 19:35 |
+0,750 |
+2,99% |
0,000 |
0,000 |
25,050 |
600,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
20.05. / 08:11 |
+0,250 |
+0,55% |
0,000 |
0,000 |
45,450 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,460 |
20.05. / 08:58 |
+0,160 |
+2,54% |
0,000 |
0,000 |
6,300 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,900 |
20.05. / 19:39 |
+0,360 |
+1,84% |
0,000 |
0,000 |
19,540 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
20.05. / 08:11 |
+6,000 |
+0,97% |
0,000 |
0,000 |
616,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,200 |
20.05. / 16:59 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,000 |
74,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,080 |
20.05. / 09:09 |
+0,070 |
+1,40% |
0,000 |
0,000 |
5,010 |
12.698,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
20.05. / 09:32 |
+0,310 |
+5,10% |
0,000 |
0,000 |
6,080 |
500,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,850 |
20.05. / 08:16 |
-0,450 |
-1,06% |
0,000 |
0,000 |
42,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
85,200 |
20.05. / 08:11 |
-3,150 |
-3,57% |
0,000 |
0,000 |
88,350 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,520 |
20.05. / 08:11 |
+0,040 |
+0,21% |
0,000 |
0,000 |
19,480 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,290 |
20.05. / 08:16 |
+0,100 |
+1,22% |
0,000 |
0,000 |
8,190 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
20.05. / 08:05 |
+3,800 |
+2,45% |
0,000 |
0,000 |
155,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
20.05. / 08:11 |
-0,080 |
-0,55% |
0,000 |
0,000 |
14,480 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,450 |
20.05. / 19:37 |
-0,030 |
-0,40% |
0,000 |
0,000 |
7,480 |
250,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,620 |
20.05. / 13:39 |
+0,410 |
+2,13% |
0,000 |
0,000 |
19,210 |
165,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,835 |
20.05. / 17:08 |
-0,580 |
-2,20% |
0,000 |
0,000 |
26,415 |
2.629,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,520 |
20.05. / 08:20 |
+0,060 |
+0,34% |
0,000 |
0,000 |
17,460 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,640 |
20.05. / 09:02 |
+1,160 |
+5,16% |
0,000 |
0,000 |
22,480 |
2,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,275 |
20.05. / 08:41 |
+0,065 |
+1,05% |
0,000 |
0,000 |
6,210 |
146,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,180 |
20.05. / 16:19 |
-1,820 |
-5,69% |
0,000 |
0,000 |
32,000 |
479,00 |
|
|
SFC ENERGY AG |
756857 |
24,600 |
20.05. / 13:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,600 |
620,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
20.05. / 14:30 |
+0,010 |
+0,14% |
0,000 |
0,000 |
7,000 |
20,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,600 |
20.05. / 08:11 |
+1,400 |
+0,85% |
0,000 |
0,000 |
164,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,750 |
20.05. / 08:11 |
-0,600 |
-1,38% |
0,000 |
0,000 |
43,350 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,090 |
20.05. / 13:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,090 |
1.534,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
20.05. / 18:11 |
+1,300 |
+2,40% |
0,000 |
0,000 |
54,200 |
595,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
20.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,280 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,260 |
20.05. / 08:11 |
-0,500 |
-3,63% |
0,000 |
0,000 |
13,760 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,830 |
20.05. / 18:19 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,930 |
792,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,300 |
20.05. / 19:13 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,500 |
711,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,220 |
20.05. / 16:37 |
+0,220 |
+1,05% |
0,000 |
0,000 |
21,000 |
262,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,750 |
20.05. / 15:04 |
-0,250 |
-0,36% |
0,000 |
0,000 |
70,000 |
7,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
20.05. / 15:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,500 |
320,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,540 |
20.05. / 18:44 |
+0,160 |
+0,92% |
0,000 |
0,000 |
17,380 |
67,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,240 |
20.05. / 15:29 |
+0,140 |
+1,07% |
0,000 |
0,000 |
13,100 |
225,00 |
|