| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.495,50 |
20.05. |
+91,65 |
+0,33% |
- |
- |
27.495,50 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,500 |
20.05. / 19:06 |
+0,400 |
+1,73% |
0,000 |
0,000 |
23,500 |
945,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,184 |
20.05. / 08:01 |
-0,009 |
-0,41% |
0,000 |
0,000 |
2,184 |
1.000,00 |
 |
|
AURUBIS AG |
676650 |
79,900 |
20.05. / 18:08 |
+1,400 |
+1,78% |
0,000 |
0,000 |
79,900 |
367,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,240 |
20.05. / 08:16 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,240 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,640 |
20.05. / 11:54 |
+0,320 |
+0,99% |
0,000 |
0,000 |
32,640 |
300,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
20.05. / 19:11 |
+1,450 |
+2,90% |
0,000 |
0,000 |
51,400 |
495,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,950 |
20.05. / 08:11 |
+0,250 |
+0,26% |
0,000 |
0,000 |
94,950 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
20.05. / 15:29 |
+1,750 |
+2,19% |
0,000 |
0,000 |
81,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,610 |
20.05. / 08:11 |
+0,090 |
+0,29% |
0,000 |
0,000 |
31,610 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
20.05. / 15:29 |
+0,050 |
+0,29% |
0,000 |
0,000 |
17,000 |
8,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,250 |
20.05. / 17:20 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,250 |
400,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
20.05. / 17:36 |
-0,180 |
-1,83% |
0,000 |
0,000 |
9,645 |
520,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,260 |
20.05. / 08:05 |
-0,290 |
-0,72% |
0,000 |
0,000 |
40,260 |
75,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
20.05. / 16:01 |
-0,150 |
-0,28% |
0,000 |
0,000 |
52,750 |
795,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
20.05. / 08:16 |
-0,020 |
-0,08% |
0,000 |
0,000 |
23,820 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
20.05. / 12:11 |
+1,680 |
+3,88% |
0,000 |
0,000 |
45,000 |
730,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
20.05. / 14:26 |
+0,540 |
+1,45% |
0,000 |
0,000 |
37,780 |
330,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
20.05. / 09:31 |
-2,300 |
-2,25% |
0,000 |
0,000 |
99,800 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
20.05. / 08:20 |
-0,500 |
-0,59% |
0,000 |
0,000 |
84,800 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,628 |
20.05. / 16:33 |
-0,074 |
-1,30% |
0,000 |
0,000 |
5,628 |
900,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,260 |
20.05. / 18:28 |
+0,300 |
+0,77% |
0,000 |
0,000 |
39,260 |
1.798,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
20.05. / 09:07 |
-0,450 |
-0,45% |
0,000 |
0,000 |
99,550 |
60,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,180 |
20.05. / 08:05 |
-0,040 |
-0,08% |
0,000 |
0,000 |
50,180 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
20.05. / 08:11 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,660 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,700 |
20.05. / 08:20 |
-0,320 |
-0,91% |
0,000 |
0,000 |
34,700 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
20.05. / 12:02 |
+0,080 |
+0,59% |
0,000 |
0,000 |
13,620 |
6.700,00 |
|
|
KION GROUP AG |
KGX888 |
45,030 |
20.05. / 08:00 |
-0,410 |
-0,90% |
0,000 |
0,000 |
45,030 |
21,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,550 |
20.05. / 08:00 |
+0,200 |
+0,27% |
0,000 |
0,000 |
74,550 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,800 |
20.05. / 08:20 |
+0,400 |
+0,32% |
0,000 |
0,000 |
125,800 |
0,00 |
|
|
LANXESS AG |
547040 |
26,560 |
20.05. / 14:29 |
+0,400 |
+1,53% |
0,000 |
0,000 |
26,560 |
188,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,960 |
20.05. / 13:02 |
+0,720 |
+0,83% |
0,000 |
0,000 |
86,960 |
112,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,640 |
20.05. / 19:27 |
-0,048 |
-0,72% |
0,000 |
0,000 |
6,640 |
20.843,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,450 |
20.05. / 13:51 |
-0,900 |
-1,30% |
0,000 |
0,000 |
68,450 |
270,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,600 |
20.05. / 10:05 |
+1,000 |
+1,14% |
0,000 |
0,000 |
88,600 |
56,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
20.05. / 15:18 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,260 |
1.173,00 |
|
|
PUMA SE |
696960 |
51,680 |
20.05. / 09:53 |
+0,520 |
+1,02% |
0,000 |
0,000 |
51,680 |
50,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,100 |
20.05. / 17:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
109,100 |
1.142,00 |
|
|
RTL GROUP |
861149 |
30,200 |
20.05. / 11:14 |
+0,050 |
+0,17% |
0,000 |
0,000 |
30,200 |
422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
20.05. / 08:20 |
+0,900 |
+1,27% |
0,000 |
0,000 |
71,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
20.05. / 11:28 |
-0,400 |
-0,54% |
0,000 |
0,000 |
73,750 |
155,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
20.05. / 10:55 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,850 |
105,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
20.05. / 17:37 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,820 |
421,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
20.05. / 08:05 |
+1,000 |
+1,79% |
0,000 |
0,000 |
56,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
20.05. / 08:11 |
+1,750 |
+2,69% |
0,000 |
0,000 |
66,700 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
20.05. / 08:16 |
+0,080 |
+0,55% |
0,000 |
0,000 |
14,690 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
20.05. / 11:05 |
+0,250 |
+0,35% |
0,000 |
0,000 |
71,600 |
95,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
20.05. / 08:05 |
-0,065 |
-0,54% |
0,000 |
0,000 |
12,055 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,825 |
20.05. / 18:54 |
-0,175 |
-3,50% |
0,000 |
0,000 |
4,825 |
1.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,860 |
20.05. / 08:05 |
-0,580 |
-2,47% |
0,000 |
0,000 |
22,860 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
20.05. / 08:25 |
-1,000 |
-0,96% |
0,000 |
0,000 |
103,000 |
10,00 |
|
