BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 23:16 -96,30 -0,55% - - 17.526,80 0,00
Adobe 871981 473,440 23:29 -3,680 -0,77% 475,030 476,750 477,120 2,24 Mio.
Advanced Micro Devices 863186 153,760 23:31 +2,020 +1,33% 155,470 155,570 151,740 41,09 Mio.
Airbnb A2QG35 163,010 23:24 +0,170 +0,10% 163,200 163,800 162,840 2,40 Mio.  
Alphabet A14Y6F 156,000 23:31 -3,130 -1,97% 176,270 176,320 159,130 55,75 Mio.
Alphabet A14Y6H 157,950 23:31 -3,150 -1,96% 178,140 178,150 161,100 35,86 Mio.
Amazon.com 906866 173,670 23:31 -2,920 -1,65% 179,340 179,650 176,590 48,60 Mio.
American Electric Power Compan 850222 86,860 22:57 +0,490 +0,57% 86,410 86,850 86,370 3,24 Mio.
Amgen 867900 269,380 23:30 -3,630 -1,33% 267,500 269,050 273,010 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 197,940 23:29 +1,440 +0,73% 197,550 199,900 196,500 3,30 Mio.
ANSYS 901492 327,040 23:19 -1,530 -0,47% 320,000 327,280 328,570 372.455,00
Apple 865985 169,890 23:31 +0,870 +0,51% 170,240 170,300 169,020 50,34 Mio.
Applied Materials 865177 197,500 23:31 +1,440 +0,73% 195,220 198,750 196,060 4,23 Mio.
ASML Holding NV A1J85V 902,510 23:24 +10,190 +1,14% 905,000 909,950 892,320 1,11 Mio.
AstraZeneca PLC 886715 75,030 23:30 +3,830 +5,38% 74,200 74,460 71,200 15,60 Mio.
Atlassian Corp A3DUN5 198,410 23:30 -0,600 -0,30% 183,000 183,700 199,010 2,22 Mio.
Autodesk 869964 216,400 22:57 +1,400 +0,65% 215,500 216,400 215,000 2,21 Mio.
Automatic Data Processing 850347 246,340 22:55 -0,270 -0,11% 238,000 246,200 246,610 1,22 Mio.  
Baker Hughes Company A2DUAY 33,300 22:58 +0,630 +1,93% 32,930 33,280 32,670 8,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 202,460 23:19 +0,470 +0,23% 198,000 201,720 201,990 1,59 Mio.
Booking Holdings A2JEXP 3.502,480 23:21 -15,040 -0,43% 3.503,000 3.670,870 3.517,520 142.591,00
Broadcom A2JG9Z 1.294,420 23:30 +37,600 +2,99% 1.302,010 1.306,490 1.256,820 3,03 Mio.
Cadence Design Systems 873567 277,080 23:23 -0,580 -0,21% 277,130 279,000 277,660 2,04 Mio.
CDW Corp A1W0KL 243,420 23:19 +2,730 +1,13% 229,130 243,420 240,690 752.838,00
Charter Communications A2AJX9 259,100 23:31 -5,600 -2,12% 257,000 259,100 264,700 2,17 Mio.
Cintas Corp 880205 665,250 23:16 +1,120 +0,17% 660,000 663,570 664,130 289.742,00
Cisco Systems 878841 48,100 23:29 -0,250 -0,52% 47,920 47,970 48,350 18,75 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,940 23:31 +1,280 +1,84% 35,550 70,930 69,660 2,42 Mio.
Cognizant Technology Solutions 915272 66,760 23:24 -0,760 -1,13% 66,170 66,760 67,520 3,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,870 23:29 -2,340 -5,82% 37,640 37,660 40,210 37,78 Mio.
Constellation Energy Corp A3DCXB 188,010 23:31 +1,850 +0,99% 185,000 188,010 186,160 2,91 Mio.
Copart 893807 55,220 23:31 +0,290 +0,53% 54,850 55,200 54,930 4,66 Mio.
CoStar Group 922134 90,340 23:09 -1,610 -1,75% 85,660 90,340 91,950 2,78 Mio.
Costco Wholesale Corp 888351 721,860 23:26 -2,030 -0,28% 720,000 720,770 723,890 1,61 Mio.
CrowdStrike Holdings A2PK2R 298,020 23:31 +0,400 +0,13% 301,900 304,000 297,620 2,02 Mio.
CSX Corp 865857 34,030 23:12 +0,360 +1,07% 33,700 34,000 33,670 11,99 Mio.
Datadog A2PSFR 125,250 23:31 -1,820 -1,43% 131,140 131,480 127,070 2,89 Mio.
DexCom A0D9T1 138,010 23:31 +0,140 +0,10% 127,500 128,000 137,870 4,20 Mio.  
Diamondback Energy A1J6Y4 207,100 22:58 +1,860 +0,91% 206,000 206,990 205,240 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,690 23:30 -0,700 -0,57% 120,500 121,390 122,390 1,77 Mio.
DoorDash A2QHEA 128,110 23:27 +1,350 +1,06% 128,210 129,000 126,760 5,90 Mio.
Electronic Arts 878372 127,310 23:31 -0,830 -0,65% 126,850 127,310 128,140 1,22 Mio.
Exelon Corp 852011 37,660 23:20 -0,110 -0,29% 37,240 37,660 37,770 3,96 Mio.
Fastenal Company 887891 68,140 22:57 +0,400 +0,59% 67,350 68,140 67,740 2,71 Mio.
Fortinet A0YEFE 64,030 23:29 -1,420 -2,17% 64,030 64,500 65,450 3,66 Mio.
GE HealthCare Technologies A3D3G6 85,950 23:31 -0,770 -0,89% 85,010 85,850 86,720 1,36 Mio.
Gilead Sciences 885823 65,270 23:31 -1,810 -2,70% 66,000 66,250 67,080 15,16 Mio.
GlobalFoundries A3C6AF 47,790 23:31 +0,480 +1,01% 47,600 47,780 47,310 1,10 Mio.
Honeywell International 870153 193,020 23:30 -1,770 -0,91% 191,600 192,450 194,790 3,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 489,240 23:19 -5,020 -1,02% 476,000 510,000 494,260 358.493,00
Illumina 927079 121,050 22:54 -1,820 -1,48% 117,500 121,050 122,870 962.077,00
Intel Corp 855681 35,110 23:31 +0,610 +1,77% 32,280 32,320 34,500 65,43 Mio.
Intuit 886053 626,390 23:30 -9,100 -1,43% 605,000 628,000 635,490 1,24 Mio.
Intuitive Surgical 888024 373,120 23:28 -1,890 -0,50% 368,000 372,950 375,010 1,26 Mio.
Keurig Dr Pepper A2JQPZ 33,840 23:00 +1,500 +4,64% 33,510 33,830 32,340 14,56 Mio.
KLA Corp 865884 672,950 23:28 +16,410 +2,50% 685,500 686,380 656,540 1,06 Mio.
Kraft Heinz Company (The) A14TU4 38,370 23:29 -0,200 -0,52% 38,100 38,290 38,570 6,67 Mio.
Lam Research Corp 869686 901,470 23:18 +16,580 +1,87% 903,000 920,000 884,890 1,31 Mio.
lululemon athletica A0MXBY 360,000 23:31 -4,590 -1,26% 360,010 360,660 364,590 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,940 23:19 -2,120 -0,87% 241,000 243,500 244,060 1,21 Mio.
Marvell Technology A3CNLD 67,480 23:31 +2,630 +4,06% 67,600 67,660 64,850 12,31 Mio.
MercadoLibre A0MYNP 1.363,830 23:31 -6,170 -0,45% 1.382,300 1.388,000 1.370,000 209.836,00
Meta Platforms A1JWVX 441,380 23:31 -52,120 -10,56% 445,430 445,500 493,500 82,65 Mio.
Microchip Technology 886105 92,210 23:30 +1,530 +1,69% 92,220 92,800 90,680 6,24 Mio.
Micron Technology 869020 111,580 23:30 -0,200 -0,18% 112,750 112,910 111,780 18,24 Mio.
Microsoft Corp 870747 399,040 23:31 -10,020 -2,45% 414,260 414,690 409,060 38,99 Mio.
Moderna A2N9D9 106,180 23:31 -2,670 -2,45% 105,780 106,200 108,850 2,79 Mio.
Mondelez International A1J4U0 70,800 23:31 -0,510 -0,72% 70,350 70,760 71,310 10,65 Mio.
MongoDB A2DYB1 366,130 23:28 -3,160 -0,86% 376,700 380,950 369,290 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,150 22:57 -1,180 -2,17% 52,330 53,140 54,330 7,48 Mio.
Netflix 552484 564,800 23:30 +9,680 +1,74% 565,850 567,000 555,120 3,80 Mio.
NVIDIA Corp 918422 826,320 23:31 +29,550 +3,71% 841,750 841,980 796,770 41,99 Mio.
NXP Semiconductors NV A1C5WJ 238,080 23:14 +3,040 +1,29% 238,850 244,750 235,040 2,05 Mio.
O'Reilly Automotive A1H5JY 1.054,130 23:31 -38,570 -3,53% 1.030,000 1.061,720 1.092,700 917.935,00
Old Dominion Freight Line 923655 196,660 23:31 +1,600 +0,82% 195,010 196,500 195,060 2,60 Mio.
ON Semiconductor Corp 930124 66,380 23:25 +0,850 +1,30% 66,200 66,560 65,530 9,33 Mio.
PACCAR 861114 112,620 22:57 -1,120 -0,98% 112,000 112,400 113,740 3,32 Mio.
Palo Alto Networks A1JZ0Q 288,790 23:31 -5,030 -1,71% 289,500 290,590 293,820 2,70 Mio.
Paychex 868284 121,970 23:31 -0,550 -0,45% 121,950 121,950 122,520 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,100 23:29 -0,740 -1,14% 64,200 64,430 64,840 11,70 Mio.
PDD Holdings A2JRK6 125,790 23:31 -1,760 -1,38% 125,600 126,000 127,550 7,75 Mio.
PepsiCo 851995 176,680 23:19 -0,730 -0,41% 175,050 176,450 177,410 7,44 Mio.
QUALCOMM 883121 163,300 23:31 -0,330 -0,20% 164,080 164,500 163,630 6,21 Mio.
Regeneron Pharmaceuticals 881535 890,680 22:55 -15,860 -1,75% 880,010 889,930 906,540 576.540,00
Roper Technologies 883563 540,410 23:27 +2,400 +0,45% 506,380 537,680 538,010 552.496,00
Ross Stores 870053 132,150 23:31 -0,460 -0,35% 130,000 132,100 132,610 2,36 Mio.
Sirius XM Holdings A1W8XE 3,020 23:31 -0,140 -4,43% 3,020 3,030 3,160 31,68 Mio.
Starbucks Corp 884437 87,840 23:30 -0,910 -1,03% 87,740 87,810 88,750 7,27 Mio.
Synopsys 883703 530,110 23:31 +2,590 +0,49% 530,110 534,660 527,520 923.191,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,050 23:28 -0,130 -0,08% 165,220 165,980 164,180 5,81 Mio.  
Take-Two Interactive Software 914508 143,430 23:31 +0,600 +0,42% 141,000 143,430 142,830 1,11 Mio.
Tesla A1CX3T 170,180 23:31 +8,050 +4,97% 172,120 172,170 162,130 125,57 Mio.
Texas Instruments 852654 175,250 23:16 +0,440 +0,25% 174,500 175,000 174,810 9,13 Mio.
Trade Desk (The) A2ARCV 83,340 23:28 -0,450 -0,54% 86,030 87,000 83,790 4,23 Mio.
Verisk Analytics A0YA2M 222,790 23:31 +0,540 +0,24% 89,020 222,790 222,250 1,05 Mio.
Vertex Pharmaceuticals 882807 397,700 23:30 -3,060 -0,76% 393,000 397,200 400,760 787.526,00
Walgreens Boots Alliance A12HJF 17,600 23:31 -0,210 -1,18% 17,570 17,620 17,810 7,84 Mio.
Warner Bros Discovery A3DJQZ 8,290 23:31 -0,090 -1,07% 8,260 8,280 8,380 24,62 Mio.
Workday A1J39P 254,060 23:31 -1,680 -0,66% 250,010 257,000 255,740 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,010 23:31 -0,320 -0,58% 54,980 54,960 55,330 6,72 Mio.
Zscaler A2JF28 174,810 23:30 -2,650 -1,49% 176,500 177,370 177,460 1,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH