| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,92 |
16:02 |
-0,74 |
-0,38% |
- |
- |
193,66 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
16:01 |
+1,200 |
+0,45% |
267,500 |
267,600 |
266,300 |
426.766,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,940 |
16:02 |
-0,135 |
-0,28% |
48,935 |
48,945 |
49,075 |
1,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
16:02 |
-0,085 |
-0,30% |
28,580 |
28,590 |
28,650 |
1,59 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,400 |
16:02 |
-0,060 |
-0,06% |
96,400 |
96,420 |
96,460 |
640.459,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:42 |
+0,080 |
+0,21% |
39,070 |
39,090 |
39,000 |
3.207,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,580 |
16:02 |
-0,276 |
-1,74% |
15,580 |
15,586 |
15,856 |
4,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
16:02 |
-0,300 |
-0,74% |
39,970 |
39,990 |
40,280 |
1,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
16:02 |
+0,140 |
+0,64% |
22,020 |
22,040 |
21,890 |
5,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,750 |
16:02 |
-0,650 |
-4,85% |
12,745 |
12,755 |
13,400 |
4,87 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
16:02 |
-1,680 |
-1,68% |
98,340 |
98,400 |
99,980 |
152.737,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
16:02 |
-0,120 |
-0,18% |
68,200 |
68,210 |
68,320 |
2,01 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
16:02 |
+5,600 |
+1,23% |
459,900 |
460,000 |
454,400 |
215.700,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
16:02 |
-0,340 |
-0,68% |
49,540 |
49,560 |
49,890 |
368.008,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
16:02 |
-0,300 |
-0,25% |
120,050 |
120,100 |
120,350 |
398.524,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
16:02 |
-0,180 |
-0,60% |
29,630 |
29,650 |
29,820 |
849.810,00 |
|
