| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.041,42 |
09:39 |
+39,82 |
+0,22% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.045,65 |
09:39 |
+2,53 |
+0,04% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
541,800 |
09:38 |
+5,200 |
+0,97% |
541,400 |
541,800 |
536,600 |
40.773,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,000 |
09:39 |
+3,400 |
+0,84% |
405,800 |
406,000 |
402,600 |
12.028,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
09:39 |
-3,100 |
-1,09% |
281,100 |
281,400 |
284,300 |
13.111,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
09:39 |
+1,900 |
+0,72% |
266,000 |
266,100 |
264,200 |
58.949,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:38 |
+1,300 |
+0,57% |
230,700 |
230,800 |
229,400 |
9.751,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
09:33 |
+1,500 |
+0,66% |
227,400 |
227,700 |
226,300 |
3.241,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:39 |
-0,200 |
-0,09% |
224,700 |
224,800 |
225,000 |
14.318,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
09:37 |
-0,350 |
-0,19% |
184,550 |
184,650 |
184,900 |
13.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
09:39 |
+0,320 |
+0,18% |
177,900 |
177,960 |
177,620 |
69.700,00 |
|
|
SAP SE O.N. |
716460 |
170,020 |
09:39 |
-0,700 |
-0,41% |
170,020 |
170,040 |
170,720 |
67.924,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
09:39 |
+0,900 |
+0,58% |
155,160 |
155,220 |
154,260 |
17.489,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
09:38 |
+0,050 |
+0,03% |
152,000 |
152,100 |
152,000 |
16.441,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
09:35 |
+0,550 |
+0,38% |
143,700 |
143,750 |
143,150 |
18.049,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,350 |
09:39 |
+0,850 |
+0,74% |
116,300 |
116,400 |
115,500 |
97.534,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,750 |
09:39 |
+0,250 |
+0,24% |
102,700 |
102,800 |
102,500 |
55.552,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
09:37 |
+0,050 |
+0,05% |
100,750 |
100,800 |
100,750 |
4.363,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
09:37 |
+0,600 |
+0,63% |
96,120 |
96,160 |
95,600 |
8.121,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
09:38 |
+0,020 |
+0,02% |
83,700 |
83,760 |
83,720 |
43.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,680 |
09:38 |
+0,340 |
+0,43% |
79,620 |
79,660 |
79,340 |
47.542,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
09:38 |
+0,040 |
+0,05% |
75,540 |
75,580 |
75,500 |
7.547,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,950 |
09:39 |
+0,370 |
+0,52% |
71,940 |
71,960 |
71,580 |
386.884,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
09:39 |
+0,060 |
+0,10% |
61,620 |
61,680 |
61,560 |
17.242,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
09:36 |
-0,020 |
-0,04% |
51,860 |
51,900 |
51,900 |
11.656,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
09:39 |
+0,165 |
+0,34% |
49,230 |
49,245 |
49,070 |
182.270,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
09:38 |
+0,160 |
+0,33% |
48,840 |
48,870 |
48,730 |
25.167,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,290 |
09:39 |
-0,130 |
-0,27% |
47,280 |
47,320 |
47,420 |
10.270,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:38 |
-0,570 |
-1,39% |
40,350 |
40,370 |
40,970 |
1.147,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
09:39 |
-0,075 |
-0,19% |
39,855 |
39,875 |
39,940 |
20.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
09:39 |
-1,610 |
-4,05% |
38,190 |
38,200 |
39,800 |
448.842,00 |
|
|
RWE AG INH O.N. |
703712 |
32,470 |
09:38 |
-0,670 |
-2,02% |
32,440 |
32,460 |
33,140 |
221.546,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,635 |
09:39 |
+0,200 |
+0,64% |
31,630 |
31,645 |
31,435 |
238.829,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
09:39 |
-0,010 |
-0,04% |
28,100 |
28,120 |
28,120 |
103.878,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
09:39 |
+0,080 |
+0,29% |
28,095 |
28,110 |
28,020 |
203.600,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
09:39 |
-0,080 |
-0,29% |
27,860 |
27,880 |
27,950 |
57.876,00 |
|
|
ZALANDO SE |
ZAL111 |
23,760 |
08:01 |
-0,020 |
-0,08% |
23,650 |
23,670 |
23,780 |
330,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
09:38 |
-0,020 |
-0,09% |
21,640 |
21,650 |
21,660 |
319.901,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,970 |
09:38 |
+0,190 |
+0,96% |
19,965 |
19,980 |
19,780 |
428.876,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
09:39 |
+0,052 |
+0,34% |
15,304 |
15,310 |
15,258 |
477.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,735 |
09:39 |
+0,015 |
+0,11% |
13,730 |
13,740 |
13,720 |
296.817,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:34 |
+0,015 |
+0,12% |
12,625 |
12,635 |
12,620 |
123.330,00 |
|
