| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.048,97 |
09:08 |
+47,37 |
+0,26% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.048,59 |
09:08 |
+5,47 |
+0,08% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
539,400 |
09:08 |
+2,800 |
+0,52% |
538,600 |
539,200 |
536,600 |
13.080,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,600 |
09:08 |
+2,000 |
+0,50% |
404,500 |
404,800 |
402,600 |
5.188,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
09:07 |
+1,500 |
+0,65% |
230,400 |
230,700 |
229,400 |
5.135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
09:08 |
+1,100 |
+0,42% |
265,200 |
265,400 |
264,200 |
31.763,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,600 |
09:08 |
+1,100 |
+0,95% |
116,500 |
116,600 |
115,500 |
39.851,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,340 |
09:08 |
+0,720 |
+0,41% |
178,320 |
178,380 |
177,620 |
38.156,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
09:08 |
+0,700 |
+0,31% |
226,900 |
227,200 |
226,300 |
1.751,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
09:08 |
+0,700 |
+0,68% |
103,150 |
103,250 |
102,500 |
33.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
09:08 |
+0,700 |
+0,49% |
143,800 |
143,950 |
143,150 |
8.181,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
09:08 |
+0,700 |
+0,31% |
225,500 |
225,700 |
225,000 |
6.051,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
09:08 |
+0,650 |
+0,43% |
152,550 |
152,600 |
152,000 |
12.414,00 |
|
|
AIRBUS SE |
938914 |
154,780 |
09:07 |
+0,520 |
+0,34% |
154,720 |
154,820 |
154,260 |
10.440,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,050 |
09:08 |
+0,470 |
+0,66% |
72,050 |
72,090 |
71,580 |
174.435,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,700 |
09:08 |
+0,360 |
+0,45% |
79,660 |
79,740 |
79,340 |
28.785,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,200 |
09:07 |
+0,300 |
+0,16% |
185,000 |
185,150 |
184,900 |
7.163,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,020 |
09:08 |
+0,300 |
+0,36% |
83,980 |
84,080 |
83,720 |
19.277,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
09:08 |
+0,260 |
+0,27% |
95,820 |
95,900 |
95,600 |
3.424,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
09:08 |
+0,230 |
+1,16% |
19,980 |
20,000 |
19,780 |
299.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
09:08 |
+0,160 |
+0,26% |
61,700 |
61,780 |
61,560 |
7.817,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
09:08 |
+0,160 |
+0,33% |
48,880 |
48,930 |
48,730 |
18.852,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,530 |
09:08 |
+0,095 |
+0,30% |
31,515 |
31,540 |
31,435 |
126.135,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
09:08 |
+0,055 |
+0,44% |
12,670 |
12,680 |
12,620 |
87.184,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
09:06 |
+0,020 |
+0,03% |
75,480 |
75,560 |
75,500 |
5.009,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,266 |
09:08 |
+0,008 |
+0,05% |
15,258 |
15,270 |
15,258 |
210.716,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
09:08 |
±0,000 |
±0,00% |
100,750 |
100,850 |
100,750 |
1.584,00 |
|
|
ZALANDO SE |
ZAL111 |
23,760 |
08:01 |
-0,020 |
-0,08% |
23,740 |
23,800 |
23,780 |
330,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
09:07 |
-0,030 |
-0,11% |
27,910 |
27,940 |
27,950 |
25.603,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
09:08 |
-0,030 |
-0,11% |
28,060 |
28,090 |
28,120 |
47.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,620 |
09:07 |
-0,040 |
-0,18% |
21,610 |
21,630 |
21,660 |
111.330,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,680 |
09:08 |
-0,040 |
-0,29% |
13,670 |
13,685 |
13,720 |
159.090,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
09:06 |
-0,060 |
-0,13% |
47,360 |
47,420 |
47,420 |
5.077,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,950 |
09:08 |
-0,070 |
-0,25% |
27,935 |
27,955 |
28,020 |
65.826,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,820 |
09:08 |
-0,080 |
-0,15% |
51,800 |
51,820 |
51,900 |
5.449,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,960 |
09:08 |
-0,110 |
-0,22% |
48,990 |
49,015 |
49,070 |
83.347,00 |
|
|
SAP SE O.N. |
716460 |
170,600 |
09:08 |
-0,120 |
-0,07% |
170,620 |
170,680 |
170,720 |
34.858,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,775 |
09:08 |
-0,165 |
-0,41% |
39,740 |
39,790 |
39,940 |
5.747,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
09:05 |
-0,220 |
-0,54% |
40,730 |
40,770 |
40,970 |
755,00 |
|
|
RWE AG INH O.N. |
703712 |
32,630 |
09:08 |
-0,510 |
-1,54% |
32,600 |
32,630 |
33,140 |
123.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,100 |
09:08 |
-1,200 |
-0,42% |
282,900 |
283,600 |
284,300 |
3.423,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
09:08 |
-1,470 |
-3,69% |
38,320 |
38,350 |
39,800 |
219.772,00 |
|
