BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.039,18 09:06 +37,58 +0,21% - - 18.001,60 --
DAX KURSINDEX 846744 7.044,77 09:06 +1,65 +0,02% - - 7.043,12 --
RHEINMETALL AG 703000 537,400 09:05 +0,800 +0,15% 537,200 537,600 536,600 10.806,00
MUENCH.RUECKVERS.VNA O.N. 843002 404,500 09:06 +1,900 +0,47% 404,300 404,600 402,600 4.341,00
SARTORIUS AG VZO O.N. 716563 281,300 09:03 -3,000 -1,06% 280,900 281,700 284,300 1.683,00
ALLIANZ SE NA O.N. 840400 265,300 09:06 +1,100 +0,42% 265,200 265,300 264,200 30.132,00
HANNOVER RUECK SE NA O.N. 840221 230,700 09:05 +1,300 +0,57% 230,300 230,700 229,400 4.075,00
MTU AERO ENGINES NA O.N. A0D9PT 226,600 09:05 +0,300 +0,13% 226,600 227,000 226,300 1.690,00
ADIDAS AG NA O.N. A1EWWW 225,400 09:05 +0,400 +0,18% 225,200 225,500 225,000 5.298,00
DEUTSCHE BOERSE NA O.N. 581005 185,200 09:05 +0,300 +0,16% 185,150 185,350 184,900 6.347,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,860 09:05 +0,240 +0,14% 177,820 177,920 177,620 34.600,00
SAP SE O.N. 716460 170,640 09:06 -0,080 -0,05% 170,600 170,680 170,720 33.153,00  
AIRBUS SE 938914 154,660 09:05 +0,400 +0,26% 154,900 155,020 154,260 9.088,00
MERCK KGAA O.N. 659990 152,600 09:05 +0,600 +0,39% 152,400 152,650 152,000 11.878,00
BEIERSDORF AG O.N. 520000 143,650 09:05 +0,500 +0,35% 143,500 143,700 143,150 6.115,00
VOLKSWAGEN AG VZO O.N. 766403 116,650 09:05 +1,150 +1,00% 116,600 116,700 115,500 26.494,00
BAY.MOTOREN WERKE AG ST 519000 103,050 09:06 +0,550 +0,54% 103,000 103,150 102,500 23.651,00
SYMRISE AG INH. O.N. SYM999 100,550 09:05 -0,200 -0,20% 100,550 100,650 100,750 1.290,00
HEIDELBERG MATERIALS O.N. 604700 95,720 09:06 +0,120 +0,13% 95,760 95,880 95,600 2.481,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,000 09:05 +0,280 +0,33% 83,960 84,040 83,720 17.986,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 79,140 09:04 -0,200 -0,25% 79,240 79,340 79,340 19.908,00
BRENNTAG SE NA O.N. A1DAHH 75,460 09:05 -0,040 -0,05% 75,420 75,500 75,500 4.873,00  
MERCEDES-BENZ GRP NA O.N. 710000 72,020 09:06 +0,440 +0,61% 72,000 72,040 71,580 133.185,00
CONTINENTAL AG O.N. 543900 61,660 09:04 +0,100 +0,16% 61,620 61,700 61,560 6.226,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,800 09:04 -0,100 -0,19% 51,780 51,860 51,900 4.134,00
BASF SE NA O.N. BASF11 48,965 09:06 -0,105 -0,21% 48,950 48,980 49,070 67.050,00
PORSCHE AUTOM.HLDG VZO PAH003 48,890 09:05 +0,160 +0,33% 48,890 48,930 48,730 15.890,00
COVESTRO AG O.N. 606214 47,260 09:05 -0,160 -0,34% 47,240 47,310 47,420 4.738,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,750 09:05 -0,220 -0,54% 40,730 40,780 40,970 755,00
QIAGEN NV EO -,01 A400D5 39,880 09:05 -0,060 -0,15% 39,850 39,910 39,940 4.846,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,410 09:05 -1,390 -3,49% 38,380 38,410 39,800 199.634,00
RWE AG INH O.N. 703712 32,620 09:05 -0,520 -1,57% 32,610 32,640 33,140 104.709,00
INFINEON TECH.AG NA O.N. 623100 31,645 09:06 +0,210 +0,67% 31,625 31,655 31,435 91.507,00
VONOVIA SE NA O.N. A1ML7J 28,100 09:05 -0,020 -0,07% 28,080 28,100 28,120 33.993,00  
BAYER AG NA O.N. BAY001 28,010 09:05 -0,010 -0,04% 28,005 28,035 28,020 41.433,00  
FRESENIUS SE+CO.KGAA O.N. 578560 27,950 09:05 ±0,000 ±0,00% 27,920 27,960 27,950 23.679,00  
ZALANDO SE ZAL111 23,760 08:01 -0,020 -0,08% 23,740 23,810 23,780 330,00  
DT.TELEKOM AG NA 555750 21,610 09:06 -0,050 -0,23% 21,600 21,620 21,660 106.623,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,905 09:05 +0,125 +0,63% 19,880 19,910 19,780 116.271,00
DEUTSCHE BANK AG NA O.N. 514000 15,290 09:06 +0,032 +0,21% 15,284 15,294 15,258 177.447,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,675 09:05 -0,045 -0,33% 13,670 13,690 13,720 152.859,00
E.ON SE NA O.N. ENAG99 12,655 09:05 +0,035 +0,28% 12,655 12,665 12,620 84.360,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH