| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.039,18 |
09:06 |
+37,58 |
+0,21% |
- |
- |
18.001,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.044,77 |
09:06 |
+1,65 |
+0,02% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
537,400 |
09:05 |
+0,800 |
+0,15% |
537,200 |
537,600 |
536,600 |
10.806,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,500 |
09:06 |
+1,900 |
+0,47% |
404,300 |
404,600 |
402,600 |
4.341,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
09:03 |
-3,000 |
-1,06% |
280,900 |
281,700 |
284,300 |
1.683,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
09:06 |
+1,100 |
+0,42% |
265,200 |
265,300 |
264,200 |
30.132,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:05 |
+1,300 |
+0,57% |
230,300 |
230,700 |
229,400 |
4.075,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
09:05 |
+0,300 |
+0,13% |
226,600 |
227,000 |
226,300 |
1.690,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
09:05 |
+0,400 |
+0,18% |
225,200 |
225,500 |
225,000 |
5.298,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,200 |
09:05 |
+0,300 |
+0,16% |
185,150 |
185,350 |
184,900 |
6.347,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
09:05 |
+0,240 |
+0,14% |
177,820 |
177,920 |
177,620 |
34.600,00 |
|
|
SAP SE O.N. |
716460 |
170,640 |
09:06 |
-0,080 |
-0,05% |
170,600 |
170,680 |
170,720 |
33.153,00 |
|
|
AIRBUS SE |
938914 |
154,660 |
09:05 |
+0,400 |
+0,26% |
154,900 |
155,020 |
154,260 |
9.088,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,600 |
09:05 |
+0,600 |
+0,39% |
152,400 |
152,650 |
152,000 |
11.878,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
09:05 |
+0,500 |
+0,35% |
143,500 |
143,700 |
143,150 |
6.115,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,650 |
09:05 |
+1,150 |
+1,00% |
116,600 |
116,700 |
115,500 |
26.494,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
09:06 |
+0,550 |
+0,54% |
103,000 |
103,150 |
102,500 |
23.651,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:05 |
-0,200 |
-0,20% |
100,550 |
100,650 |
100,750 |
1.290,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
09:06 |
+0,120 |
+0,13% |
95,760 |
95,880 |
95,600 |
2.481,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
09:05 |
+0,280 |
+0,33% |
83,960 |
84,040 |
83,720 |
17.986,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,140 |
09:04 |
-0,200 |
-0,25% |
79,240 |
79,340 |
79,340 |
19.908,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
09:05 |
-0,040 |
-0,05% |
75,420 |
75,500 |
75,500 |
4.873,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,020 |
09:06 |
+0,440 |
+0,61% |
72,000 |
72,040 |
71,580 |
133.185,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
09:04 |
+0,100 |
+0,16% |
61,620 |
61,700 |
61,560 |
6.226,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
09:04 |
-0,100 |
-0,19% |
51,780 |
51,860 |
51,900 |
4.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
09:06 |
-0,105 |
-0,21% |
48,950 |
48,980 |
49,070 |
67.050,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
09:05 |
+0,160 |
+0,33% |
48,890 |
48,930 |
48,730 |
15.890,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,260 |
09:05 |
-0,160 |
-0,34% |
47,240 |
47,310 |
47,420 |
4.738,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
09:05 |
-0,220 |
-0,54% |
40,730 |
40,780 |
40,970 |
755,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
09:05 |
-0,060 |
-0,15% |
39,850 |
39,910 |
39,940 |
4.846,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
09:05 |
-1,390 |
-3,49% |
38,380 |
38,410 |
39,800 |
199.634,00 |
|
|
RWE AG INH O.N. |
703712 |
32,620 |
09:05 |
-0,520 |
-1,57% |
32,610 |
32,640 |
33,140 |
104.709,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,645 |
09:06 |
+0,210 |
+0,67% |
31,625 |
31,655 |
31,435 |
91.507,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
09:05 |
-0,020 |
-0,07% |
28,080 |
28,100 |
28,120 |
33.993,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
09:05 |
-0,010 |
-0,04% |
28,005 |
28,035 |
28,020 |
41.433,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
09:05 |
±0,000 |
±0,00% |
27,920 |
27,960 |
27,950 |
23.679,00 |
|
|
ZALANDO SE |
ZAL111 |
23,760 |
08:01 |
-0,020 |
-0,08% |
23,740 |
23,810 |
23,780 |
330,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
09:06 |
-0,050 |
-0,23% |
21,600 |
21,620 |
21,660 |
106.623,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,905 |
09:05 |
+0,125 |
+0,63% |
19,880 |
19,910 |
19,780 |
116.271,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
09:06 |
+0,032 |
+0,21% |
15,284 |
15,294 |
15,258 |
177.447,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,675 |
09:05 |
-0,045 |
-0,33% |
13,670 |
13,690 |
13,720 |
152.859,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
09:05 |
+0,035 |
+0,28% |
12,655 |
12,665 |
12,620 |
84.360,00 |
|