| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.046,97 |
09:06 |
+45,37 |
+0,25% |
- |
- |
18.001,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.047,88 |
09:06 |
+4,76 |
+0,07% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
538,200 |
09:06 |
+1,600 |
+0,30% |
538,000 |
538,600 |
536,600 |
12.135,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,500 |
09:06 |
+1,900 |
+0,47% |
404,300 |
404,600 |
402,600 |
4.341,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,000 |
09:06 |
-3,300 |
-1,16% |
280,900 |
281,700 |
284,300 |
2.227,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
09:06 |
+1,100 |
+0,42% |
265,200 |
265,400 |
264,200 |
30.287,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
09:05 |
+1,300 |
+0,57% |
230,300 |
230,700 |
229,400 |
4.075,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
09:05 |
+0,300 |
+0,13% |
226,700 |
227,100 |
226,300 |
1.690,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
09:06 |
+0,500 |
+0,22% |
225,400 |
225,600 |
225,000 |
5.741,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,300 |
09:06 |
+0,400 |
+0,22% |
185,300 |
185,450 |
184,900 |
6.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
09:06 |
+0,400 |
+0,23% |
178,080 |
178,160 |
177,620 |
36.311,00 |
|
|
SAP SE O.N. |
716460 |
170,700 |
09:06 |
-0,020 |
-0,01% |
170,680 |
170,760 |
170,720 |
34.208,00 |
|
|
AIRBUS SE |
938914 |
154,980 |
09:06 |
+0,720 |
+0,47% |
154,820 |
154,960 |
154,260 |
9.836,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
09:06 |
+0,650 |
+0,43% |
152,600 |
152,800 |
152,000 |
12.292,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
09:06 |
+0,650 |
+0,45% |
143,700 |
143,900 |
143,150 |
7.531,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,650 |
09:06 |
+1,150 |
+1,00% |
116,600 |
116,750 |
115,500 |
27.673,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
09:06 |
+0,550 |
+0,54% |
103,000 |
103,100 |
102,500 |
30.108,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
09:06 |
-0,100 |
-0,10% |
100,600 |
100,750 |
100,750 |
1.339,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
09:06 |
+0,140 |
+0,15% |
95,760 |
95,840 |
95,600 |
3.025,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
09:06 |
+0,240 |
+0,29% |
83,920 |
84,000 |
83,720 |
18.479,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,380 |
09:06 |
+0,040 |
+0,05% |
79,340 |
79,440 |
79,340 |
20.061,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
09:06 |
+0,020 |
+0,03% |
75,500 |
75,580 |
75,500 |
5.009,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,010 |
09:06 |
+0,430 |
+0,60% |
72,000 |
72,040 |
71,580 |
138.111,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
09:06 |
+0,060 |
+0,10% |
61,580 |
61,680 |
61,560 |
6.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
09:04 |
-0,100 |
-0,19% |
51,800 |
51,860 |
51,900 |
4.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
09:06 |
-0,040 |
-0,08% |
49,005 |
49,035 |
49,070 |
68.554,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,930 |
09:06 |
+0,200 |
+0,41% |
48,900 |
48,960 |
48,730 |
16.609,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
09:06 |
-0,060 |
-0,13% |
47,320 |
47,390 |
47,420 |
5.077,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
09:05 |
-0,220 |
-0,54% |
40,740 |
40,790 |
40,970 |
755,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,880 |
09:05 |
-0,060 |
-0,15% |
39,865 |
39,910 |
39,940 |
4.846,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
09:06 |
-1,380 |
-3,47% |
38,380 |
38,420 |
39,800 |
200.326,00 |
|
|
RWE AG INH O.N. |
703712 |
32,630 |
09:06 |
-0,510 |
-1,54% |
32,620 |
32,650 |
33,140 |
114.106,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,560 |
09:06 |
+0,125 |
+0,40% |
31,545 |
31,575 |
31,435 |
118.776,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
09:06 |
-0,010 |
-0,04% |
28,070 |
28,110 |
28,120 |
36.025,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
09:06 |
+0,010 |
+0,04% |
27,940 |
27,980 |
27,950 |
23.905,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
09:06 |
-0,060 |
-0,21% |
27,925 |
27,960 |
28,020 |
62.296,00 |
|
|
ZALANDO SE |
ZAL111 |
23,760 |
08:01 |
-0,020 |
-0,08% |
23,720 |
23,800 |
23,780 |
330,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
09:06 |
-0,040 |
-0,18% |
21,610 |
21,630 |
21,660 |
109.648,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,900 |
09:06 |
+0,120 |
+0,61% |
19,905 |
19,930 |
19,780 |
142.876,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,276 |
09:06 |
+0,018 |
+0,12% |
15,264 |
15,278 |
15,258 |
198.424,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,685 |
09:06 |
-0,035 |
-0,26% |
13,675 |
13,690 |
13,720 |
156.782,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
09:06 |
+0,050 |
+0,40% |
12,660 |
12,675 |
12,620 |
85.931,00 |
|