BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.046,97 09:06 +45,37 +0,25% - - 18.001,60 --
DAX KURSINDEX 846744 7.047,88 09:06 +4,76 +0,07% - - 7.043,12 --
RHEINMETALL AG 703000 538,200 09:06 +1,600 +0,30% 538,000 538,600 536,600 12.135,00
MUENCH.RUECKVERS.VNA O.N. 843002 404,500 09:06 +1,900 +0,47% 404,300 404,600 402,600 4.341,00
SARTORIUS AG VZO O.N. 716563 281,000 09:06 -3,300 -1,16% 280,900 281,700 284,300 2.227,00
ALLIANZ SE NA O.N. 840400 265,300 09:06 +1,100 +0,42% 265,200 265,400 264,200 30.287,00
HANNOVER RUECK SE NA O.N. 840221 230,700 09:05 +1,300 +0,57% 230,300 230,700 229,400 4.075,00
MTU AERO ENGINES NA O.N. A0D9PT 226,600 09:05 +0,300 +0,13% 226,700 227,100 226,300 1.690,00
ADIDAS AG NA O.N. A1EWWW 225,500 09:06 +0,500 +0,22% 225,400 225,600 225,000 5.741,00
DEUTSCHE BOERSE NA O.N. 581005 185,300 09:06 +0,400 +0,22% 185,300 185,450 184,900 6.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,020 09:06 +0,400 +0,23% 178,080 178,160 177,620 36.311,00
SAP SE O.N. 716460 170,700 09:06 -0,020 -0,01% 170,680 170,760 170,720 34.208,00  
AIRBUS SE 938914 154,980 09:06 +0,720 +0,47% 154,820 154,960 154,260 9.836,00
MERCK KGAA O.N. 659990 152,650 09:06 +0,650 +0,43% 152,600 152,800 152,000 12.292,00
BEIERSDORF AG O.N. 520000 143,800 09:06 +0,650 +0,45% 143,700 143,900 143,150 7.531,00
VOLKSWAGEN AG VZO O.N. 766403 116,650 09:06 +1,150 +1,00% 116,600 116,750 115,500 27.673,00
BAY.MOTOREN WERKE AG ST 519000 103,050 09:06 +0,550 +0,54% 103,000 103,100 102,500 30.108,00
SYMRISE AG INH. O.N. SYM999 100,650 09:06 -0,100 -0,10% 100,600 100,750 100,750 1.339,00  
HEIDELBERG MATERIALS O.N. 604700 95,740 09:06 +0,140 +0,15% 95,760 95,840 95,600 3.025,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,960 09:06 +0,240 +0,29% 83,920 84,000 83,720 18.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 79,380 09:06 +0,040 +0,05% 79,340 79,440 79,340 20.061,00  
BRENNTAG SE NA O.N. A1DAHH 75,520 09:06 +0,020 +0,03% 75,500 75,580 75,500 5.009,00  
MERCEDES-BENZ GRP NA O.N. 710000 72,010 09:06 +0,430 +0,60% 72,000 72,040 71,580 138.111,00
CONTINENTAL AG O.N. 543900 61,620 09:06 +0,060 +0,10% 61,580 61,680 61,560 6.544,00  
SIEMENS HEALTH.AG NA O.N. SHL100 51,800 09:04 -0,100 -0,19% 51,800 51,860 51,900 4.134,00
BASF SE NA O.N. BASF11 49,030 09:06 -0,040 -0,08% 49,005 49,035 49,070 68.554,00  
PORSCHE AUTOM.HLDG VZO PAH003 48,930 09:06 +0,200 +0,41% 48,900 48,960 48,730 16.609,00
COVESTRO AG O.N. 606214 47,360 09:06 -0,060 -0,13% 47,320 47,390 47,420 5.077,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,750 09:05 -0,220 -0,54% 40,740 40,790 40,970 755,00
QIAGEN NV EO -,01 A400D5 39,880 09:05 -0,060 -0,15% 39,865 39,910 39,940 4.846,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,420 09:06 -1,380 -3,47% 38,380 38,420 39,800 200.326,00
RWE AG INH O.N. 703712 32,630 09:06 -0,510 -1,54% 32,620 32,650 33,140 114.106,00
INFINEON TECH.AG NA O.N. 623100 31,560 09:06 +0,125 +0,40% 31,545 31,575 31,435 118.776,00
VONOVIA SE NA O.N. A1ML7J 28,110 09:06 -0,010 -0,04% 28,070 28,110 28,120 36.025,00  
FRESENIUS SE+CO.KGAA O.N. 578560 27,960 09:06 +0,010 +0,04% 27,940 27,980 27,950 23.905,00  
BAYER AG NA O.N. BAY001 27,960 09:06 -0,060 -0,21% 27,925 27,960 28,020 62.296,00
ZALANDO SE ZAL111 23,760 08:01 -0,020 -0,08% 23,720 23,800 23,780 330,00  
DT.TELEKOM AG NA 555750 21,620 09:06 -0,040 -0,18% 21,610 21,630 21,660 109.648,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,900 09:06 +0,120 +0,61% 19,905 19,930 19,780 142.876,00
DEUTSCHE BANK AG NA O.N. 514000 15,276 09:06 +0,018 +0,12% 15,264 15,278 15,258 198.424,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,685 09:06 -0,035 -0,26% 13,675 13,690 13,720 156.782,00
E.ON SE NA O.N. ENAG99 12,670 09:06 +0,050 +0,40% 12,660 12,675 12,620 85.931,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH