| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.676,47 |
14:54 |
+178,53 |
+0,97% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.178,51 |
14:54 |
+68,62 |
+0,97% |
- |
- |
7.109,89 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
14:54 |
-2,600 |
-1,08% |
238,900 |
239,200 |
241,500 |
38.192,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,600 |
14:53 |
-0,750 |
-0,69% |
108,600 |
108,650 |
109,350 |
61.011,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
14:54 |
-0,090 |
-0,58% |
15,440 |
15,450 |
15,540 |
2,27 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
14:52 |
-0,380 |
-0,46% |
82,740 |
82,780 |
83,120 |
87.734,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
14:52 |
-0,280 |
-0,42% |
65,700 |
65,720 |
65,980 |
95.563,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
14:54 |
-0,350 |
-0,19% |
182,500 |
182,550 |
182,900 |
106.588,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,325 |
14:54 |
-0,085 |
-0,18% |
48,320 |
48,330 |
48,410 |
587.407,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
14:53 |
-0,150 |
-0,10% |
144,150 |
144,250 |
144,350 |
98.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,250 |
14:53 |
-0,030 |
-0,10% |
29,250 |
29,270 |
29,280 |
249.406,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
14:52 |
-0,040 |
-0,07% |
53,320 |
53,360 |
53,380 |
103.845,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
14:53 |
±0,000 |
±0,00% |
228,500 |
228,700 |
228,500 |
22.633,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
14:52 |
+0,350 |
+0,21% |
166,800 |
166,900 |
166,500 |
46.563,00 |
|
|
AIRBUS SE |
938914 |
156,280 |
14:54 |
+0,380 |
+0,24% |
156,260 |
156,300 |
155,900 |
111.743,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
14:54 |
+1,300 |
+0,28% |
459,100 |
459,300 |
457,900 |
77.742,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,900 |
14:54 |
+0,100 |
+0,35% |
28,900 |
28,910 |
28,800 |
710.164,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
14:51 |
+0,500 |
+0,43% |
115,500 |
115,550 |
115,000 |
397.763,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
14:54 |
+0,240 |
+0,49% |
49,630 |
49,650 |
49,390 |
99.416,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
14:54 |
+0,270 |
+0,70% |
38,930 |
38,940 |
38,660 |
656.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,870 |
14:54 |
+0,470 |
+0,71% |
66,860 |
66,880 |
66,400 |
1,47 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,940 |
14:53 |
+0,420 |
+0,83% |
50,920 |
50,960 |
50,520 |
327.386,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
14:54 |
+0,390 |
+0,99% |
39,750 |
39,765 |
39,370 |
175.745,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,000 |
14:52 |
+2,700 |
+1,01% |
271,000 |
271,100 |
268,300 |
343.040,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,200 |
14:54 |
+1,020 |
+1,09% |
94,180 |
94,200 |
93,180 |
397.260,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,402 |
14:53 |
+0,176 |
+1,16% |
15,400 |
15,406 |
15,226 |
3,06 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
14:53 |
+2,700 |
+1,17% |
234,100 |
234,200 |
231,500 |
160.059,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
14:54 |
+0,340 |
+1,20% |
28,580 |
28,590 |
28,240 |
1,05 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,830 |
39,850 |
39,280 |
3.554,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
14:54 |
+0,160 |
+1,30% |
12,440 |
12,450 |
12,280 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,640 |
14:54 |
+2,380 |
+1,35% |
178,620 |
178,660 |
176,260 |
252.378,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
14:53 |
+7,200 |
+1,36% |
535,000 |
535,200 |
527,800 |
141.177,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:54 |
+0,310 |
+1,39% |
22,590 |
22,600 |
22,290 |
2,43 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
14:53 |
+0,980 |
+1,57% |
63,220 |
63,240 |
62,240 |
157.099,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
14:54 |
+3,700 |
+1,62% |
231,900 |
232,000 |
228,200 |
73.007,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,230 |
14:54 |
+0,410 |
+1,65% |
25,210 |
25,240 |
24,820 |
1,24 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,420 |
24,430 |
24,000 |
309,00 |
|
|
SAP SE O.N. |
716460 |
168,960 |
14:54 |
+3,000 |
+1,81% |
168,940 |
168,980 |
165,960 |
593.583,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,540 |
14:54 |
+1,820 |
+1,90% |
97,500 |
97,560 |
95,720 |
118.307,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
14:54 |
+0,720 |
+1,96% |
37,540 |
37,550 |
36,825 |
972.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,550 |
14:53 |
+0,710 |
+2,04% |
35,540 |
35,560 |
34,840 |
740.986,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,040 |
14:54 |
+2,140 |
+2,82% |
78,040 |
78,060 |
75,900 |
224.407,00 |
|
