| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.318,20 |
10:11 |
+53,81 |
+0,20% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
RTL GROUP |
861149 |
29,100 |
09:44 |
+0,300 |
+1,04% |
29,000 |
29,100 |
28,800 |
2.090,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,420 |
10:08 |
+0,030 |
+0,22% |
13,410 |
13,440 |
13,390 |
47.966,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,860 |
10:11 |
+0,146 |
+2,17% |
6,856 |
6,860 |
6,714 |
2,26 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,795 |
10:07 |
+0,058 |
+1,22% |
4,815 |
4,819 |
4,737 |
7.085,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,000 |
10:10 |
-0,150 |
-0,25% |
59,900 |
60,000 |
60,150 |
4.028,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,250 |
08:41 |
+0,050 |
+0,06% |
90,250 |
90,500 |
90,200 |
40,00 |
|
|
PUMA SE |
696960 |
43,520 |
10:11 |
-0,020 |
-0,05% |
43,510 |
43,540 |
43,540 |
31.918,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
10:09 |
+0,650 |
+0,86% |
75,700 |
75,850 |
75,200 |
20.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
65,950 |
10:08 |
-0,250 |
-0,38% |
65,800 |
65,950 |
66,200 |
172.934,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
10:09 |
-1,060 |
-2,80% |
36,820 |
36,880 |
37,900 |
24.203,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,450 |
10:11 |
-2,100 |
-2,51% |
81,450 |
81,550 |
83,550 |
19.657,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
10:05 |
+0,400 |
+0,32% |
124,000 |
124,400 |
123,600 |
1.749,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
10:00 |
-0,040 |
-0,11% |
34,840 |
34,900 |
34,880 |
12.344,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:55 |
+0,020 |
+0,12% |
16,900 |
16,920 |
16,900 |
72.770,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
10:10 |
-0,200 |
-0,20% |
98,350 |
98,500 |
98,700 |
29.565,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,100 |
10:09 |
-0,600 |
-1,37% |
43,050 |
43,150 |
43,700 |
8.820,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,220 |
10:11 |
+0,620 |
+1,57% |
40,220 |
40,260 |
39,600 |
63.167,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,240 |
10:11 |
+0,160 |
+0,34% |
47,200 |
47,300 |
47,080 |
16.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,980 |
10:10 |
+0,240 |
+2,46% |
9,960 |
9,985 |
9,740 |
527.079,00 |
|
|
LANXESS AG |
547040 |
26,420 |
09:17 |
-0,390 |
-1,45% |
26,800 |
26,860 |
26,810 |
368,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,700 |
10:10 |
-1,500 |
-1,80% |
81,600 |
81,750 |
83,200 |
13.847,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,600 |
10:10 |
-0,500 |
-0,50% |
98,600 |
98,700 |
99,100 |
9.217,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
10:05 |
-0,120 |
-0,26% |
45,160 |
45,220 |
45,300 |
15.826,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
10:06 |
-0,140 |
-0,62% |
22,500 |
22,540 |
22,640 |
15.780,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
10:09 |
+1,150 |
+1,14% |
101,850 |
102,000 |
100,600 |
8.958,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
10:09 |
-0,550 |
-0,75% |
72,600 |
72,850 |
73,100 |
22.777,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,100 |
70,150 |
70,850 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
09:59 |
+0,500 |
+0,86% |
58,600 |
58,800 |
58,200 |
970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,260 |
10:11 |
+1,340 |
+1,68% |
81,260 |
81,400 |
79,920 |
16.281,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,060 |
10:11 |
+0,035 |
+0,25% |
14,050 |
14,065 |
14,025 |
140.311,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,880 |
42,930 |
43,090 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,150 |
10:11 |
-1,400 |
-2,01% |
68,050 |
68,200 |
69,550 |
26.411,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:03 |
-0,340 |
-0,92% |
36,600 |
36,660 |
36,940 |
4.920,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,475 |
10:10 |
-0,070 |
-0,36% |
19,475 |
19,490 |
19,545 |
63.810,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
10:09 |
-0,800 |
-1,83% |
42,980 |
43,040 |
43,820 |
13.553,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,435 |
10:09 |
+0,025 |
+0,20% |
12,430 |
12,445 |
12,410 |
16.410,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
10:08 |
+0,100 |
+0,40% |
25,320 |
25,380 |
25,240 |
10.485,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,720 |
10:09 |
+0,720 |
+2,67% |
27,660 |
27,740 |
27,000 |
30.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,040 |
08:32 |
-1,360 |
-4,96% |
26,250 |
26,300 |
27,400 |
642,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,017 |
2,021 |
2,000 |
3.000,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,000 |
10:10 |
-2,000 |
-1,57% |
125,000 |
125,300 |
127,000 |
15.079,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,700 |
10:10 |
-0,840 |
-1,66% |
49,620 |
49,720 |
50,540 |
209.019,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,486 |
09:40 |
+0,106 |
+1,66% |
6,402 |
6,412 |
6,380 |
473,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
09:54 |
+0,700 |
+0,85% |
82,700 |
83,000 |
82,200 |
2.169,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
10:10 |
+2,050 |
+2,97% |
71,200 |
71,300 |
69,100 |
34.846,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,260 |
10:10 |
+0,220 |
+0,84% |
26,220 |
26,260 |
26,040 |
93.234,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,540 |
09:08 |
-0,380 |
-1,73% |
21,450 |
21,470 |
21,920 |
2.095,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
10:10 |
+0,600 |
+0,59% |
101,500 |
101,700 |
101,000 |
3.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
10:10 |
+0,680 |
+1,38% |
50,050 |
50,150 |
49,420 |
18.779,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,150 |
10:10 |
-0,110 |
-0,83% |
13,130 |
13,160 |
13,260 |
197.181,00 |
|
