| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.071,71 |
13:57 |
-100,65 |
-0,37% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,020 |
13:57 |
+0,400 |
+1,77% |
23,020 |
23,050 |
22,620 |
166.351,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,191 |
2,195 |
2,154 |
2.520,00 |
|
|
AURUBIS AG |
676650 |
75,350 |
13:57 |
-2,550 |
-3,27% |
75,300 |
75,400 |
77,900 |
49.218,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
13:54 |
+0,180 |
+0,39% |
46,480 |
46,520 |
46,320 |
31.365,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
13:57 |
-0,020 |
-0,06% |
32,980 |
33,040 |
33,020 |
24.598,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
13:37 |
+0,100 |
+0,20% |
50,200 |
50,300 |
50,200 |
37.873,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
13:55 |
+0,150 |
+0,16% |
93,100 |
93,200 |
92,950 |
52.040,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
13:56 |
+0,100 |
+0,12% |
80,900 |
80,950 |
80,800 |
18.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,860 |
13:57 |
-0,140 |
-0,47% |
29,850 |
29,880 |
30,000 |
142.282,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
13:50 |
+0,010 |
+0,06% |
16,970 |
16,980 |
16,960 |
164.040,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
13:56 |
-0,130 |
-0,64% |
20,070 |
20,090 |
20,210 |
172.453,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
13:54 |
+0,010 |
+0,10% |
9,540 |
9,555 |
9,540 |
1,38 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,920 |
13:56 |
-0,680 |
-1,72% |
38,920 |
38,950 |
39,600 |
57.130,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
13:52 |
-1,000 |
-1,91% |
51,350 |
51,450 |
52,400 |
57.650,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
13:54 |
-0,060 |
-0,26% |
23,400 |
23,420 |
23,460 |
92.073,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,980 |
13:57 |
-0,480 |
-1,06% |
44,940 |
44,980 |
45,460 |
10.205,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
13:55 |
+0,160 |
+0,42% |
37,860 |
37,900 |
37,720 |
33.862,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,550 |
13:54 |
-2,050 |
-2,17% |
92,500 |
92,650 |
94,600 |
138.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:47 |
-0,200 |
-0,24% |
83,300 |
83,500 |
83,500 |
1.680,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,804 |
13:55 |
+0,160 |
+2,83% |
5,806 |
5,814 |
5,644 |
780.538,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
39,060 |
39,140 |
39,400 |
348,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
13:39 |
-0,850 |
-0,85% |
99,350 |
99,450 |
100,300 |
9.698,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,440 |
13:54 |
-0,580 |
-1,16% |
49,400 |
49,440 |
50,020 |
87.609,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
13:50 |
+0,540 |
+1,92% |
28,620 |
28,680 |
28,120 |
41.111,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
13:02 |
-0,400 |
-1,14% |
34,700 |
34,800 |
35,200 |
11.173,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,655 |
13:56 |
-0,055 |
-0,40% |
13,650 |
13,660 |
13,710 |
136.276,00 |
|
|
KION GROUP AG |
KGX888 |
44,270 |
13:55 |
-0,870 |
-1,93% |
44,210 |
44,260 |
45,140 |
5,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,400 |
13:55 |
-0,750 |
-1,01% |
73,400 |
73,450 |
74,150 |
13.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,200 |
13:51 |
+0,200 |
+0,16% |
126,000 |
126,200 |
126,000 |
994,00 |
|
|
LANXESS AG |
547040 |
25,040 |
13:55 |
-0,410 |
-1,61% |
25,010 |
25,030 |
25,450 |
84.637,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,620 |
13:57 |
+0,700 |
+0,82% |
85,600 |
85,660 |
84,920 |
36.483,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,416 |
13:57 |
-0,058 |
-0,90% |
6,410 |
6,416 |
6,474 |
2,47 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:57 |
-0,400 |
-0,58% |
68,050 |
68,200 |
68,450 |
5.691,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
13:57 |
+0,800 |
+0,88% |
91,450 |
91,600 |
90,750 |
19.420,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,150 |
13:57 |
-0,080 |
-0,56% |
14,130 |
14,160 |
14,230 |
108.788,00 |
|
|
PUMA SE |
696960 |
49,570 |
13:55 |
-0,390 |
-0,78% |
49,550 |
49,580 |
49,960 |
128.288,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,200 |
13:56 |
+3,200 |
+3,27% |
101,100 |
101,200 |
98,000 |
118.136,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:10 |
-0,350 |
-1,17% |
29,600 |
29,700 |
30,000 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
13:53 |
+0,250 |
+0,35% |
72,000 |
72,100 |
71,800 |
14.527,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
13:55 |
+0,100 |
+0,13% |
75,000 |
75,100 |
75,000 |
11.690,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,050 |
13:45 |
+0,050 |
+0,06% |
78,900 |
79,050 |
79,000 |
22.422,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,780 |
13:55 |
+0,280 |
+0,59% |
47,720 |
47,800 |
47,500 |
25.132,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
13:02 |
+0,900 |
+1,60% |
56,700 |
56,800 |
56,100 |
3.215,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
13:50 |
-0,550 |
-0,82% |
66,550 |
66,650 |
67,100 |
7.907,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
13:55 |
+0,060 |
+0,41% |
14,650 |
14,660 |
14,600 |
123.428,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,500 |
72,600 |
72,150 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
13:56 |
+0,015 |
+0,13% |
12,010 |
12,020 |
12,000 |
97.696,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,634 |
13:57 |
-0,088 |
-1,86% |
4,628 |
4,633 |
4,722 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,460 |
13:33 |
-0,180 |
-0,80% |
22,440 |
22,480 |
22,640 |
27.072,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,440 |
13:56 |
-2,010 |
-1,98% |
99,400 |
99,480 |
101,450 |
33.266,00 |
|
