| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.286,53 |
10:31 |
+22,14 |
+0,08% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,660 |
10:27 |
+0,660 |
+2,44% |
27,560 |
27,620 |
27,000 |
31.989,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
10:31 |
+1,500 |
+2,17% |
70,550 |
70,650 |
69,100 |
37.521,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,390 |
10:31 |
+0,790 |
+1,99% |
40,320 |
40,360 |
39,600 |
74.138,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,800 |
10:27 |
+0,092 |
+1,95% |
4,792 |
4,798 |
4,708 |
378.885,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,842 |
10:29 |
+0,128 |
+1,91% |
6,842 |
6,846 |
6,714 |
2,41 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,900 |
10:31 |
+0,160 |
+1,64% |
9,895 |
9,915 |
9,740 |
550.684,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
10:27 |
+1,550 |
+1,54% |
102,050 |
102,200 |
100,600 |
10.385,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,000 |
10:28 |
+1,080 |
+1,35% |
80,960 |
81,020 |
79,920 |
23.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
26,850 |
10:31 |
+0,320 |
+1,21% |
26,800 |
26,850 |
26,530 |
25.865,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
10:12 |
+0,900 |
+1,09% |
82,900 |
83,300 |
82,200 |
2.395,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
10:28 |
+0,520 |
+1,05% |
49,860 |
49,960 |
49,420 |
19.218,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:44 |
+0,300 |
+1,04% |
28,950 |
29,050 |
28,800 |
2.090,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,160 |
10:30 |
+0,135 |
+0,96% |
14,140 |
14,160 |
14,025 |
226.590,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
10:24 |
+0,500 |
+0,86% |
58,400 |
58,600 |
58,200 |
1.993,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
10:28 |
+0,800 |
+0,79% |
101,600 |
101,800 |
101,000 |
4.494,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,400 |
10:20 |
+0,320 |
+0,68% |
47,440 |
47,500 |
47,080 |
17.429,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,200 |
10:30 |
+0,160 |
+0,61% |
26,180 |
26,220 |
26,040 |
106.561,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,374 |
10:30 |
+0,038 |
+0,60% |
6,372 |
6,384 |
6,336 |
229.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
10:05 |
+0,400 |
+0,32% |
124,200 |
124,600 |
123,600 |
1.749,00 |
|
|
AURUBIS AG |
676650 |
75,400 |
10:31 |
+0,200 |
+0,27% |
75,400 |
75,450 |
75,200 |
20.985,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
10:29 |
+0,060 |
+0,24% |
25,280 |
25,340 |
25,240 |
10.865,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
10:27 |
+0,150 |
+0,21% |
73,350 |
73,500 |
73,100 |
24.774,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,150 |
10:24 |
+0,150 |
+0,17% |
89,950 |
90,100 |
90,000 |
4.176,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
10:29 |
+0,020 |
+0,06% |
34,920 |
34,960 |
34,880 |
14.004,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
10:31 |
+0,005 |
+0,04% |
12,420 |
12,435 |
12,410 |
20.731,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
10:29 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,900 |
75.874,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,004 |
2,008 |
2,000 |
3.000,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,505 |
10:31 |
-0,040 |
-0,20% |
19,500 |
19,510 |
19,545 |
79.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
10:29 |
-0,060 |
-0,26% |
22,560 |
22,600 |
22,640 |
20.655,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
69,950 |
70,050 |
70,850 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,830 |
42,900 |
43,090 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
10:30 |
-0,160 |
-0,35% |
45,100 |
45,140 |
45,300 |
16.787,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,340 |
10:24 |
-0,050 |
-0,37% |
13,320 |
13,350 |
13,390 |
52.474,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,950 |
10:30 |
-0,250 |
-0,38% |
65,850 |
66,000 |
66,200 |
180.195,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
10:21 |
-0,250 |
-0,42% |
59,700 |
59,850 |
60,150 |
4.048,00 |
|
|
HOCHTIEF AG |
607000 |
98,250 |
10:24 |
-0,450 |
-0,46% |
98,250 |
98,400 |
98,700 |
29.803,00 |
|
|
PUMA SE |
696960 |
43,280 |
10:30 |
-0,260 |
-0,60% |
43,280 |
43,320 |
43,540 |
34.282,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,450 |
10:31 |
-0,650 |
-0,66% |
98,400 |
98,500 |
99,100 |
9.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
43,300 |
10:28 |
-0,400 |
-0,92% |
43,200 |
43,300 |
43,700 |
9.881,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:03 |
-0,340 |
-0,92% |
36,600 |
36,640 |
36,940 |
4.920,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,130 |
10:25 |
-0,130 |
-0,98% |
13,110 |
13,140 |
13,260 |
201.969,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,100 |
10:31 |
-0,300 |
-1,14% |
26,080 |
26,110 |
26,400 |
187.154,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,200 |
10:30 |
-1,800 |
-1,42% |
125,000 |
125,200 |
127,000 |
17.766,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
10:30 |
-0,700 |
-1,60% |
43,120 |
43,180 |
43,820 |
14.441,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
10:30 |
-1,450 |
-1,74% |
81,750 |
81,900 |
83,200 |
16.093,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,470 |
10:28 |
-0,390 |
-1,78% |
21,460 |
21,480 |
21,860 |
182.714,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,650 |
10:27 |
-1,900 |
-2,27% |
81,450 |
81,550 |
83,550 |
20.394,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,950 |
10:28 |
-1,600 |
-2,30% |
67,850 |
68,000 |
69,550 |
28.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,920 |
10:28 |
-0,980 |
-2,59% |
36,880 |
36,940 |
37,900 |
25.821,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,800 |
10:31 |
-1,740 |
-3,44% |
48,810 |
48,910 |
50,540 |
280.303,00 |
|
