| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.011,79 |
10:15 |
-160,57 |
-0,59% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
10:14 |
-1,150 |
-2,19% |
51,250 |
51,350 |
52,400 |
8.040,00 |
|
|
AURUBIS AG |
676650 |
76,250 |
10:14 |
-1,650 |
-2,12% |
76,200 |
76,350 |
77,900 |
12.872,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,700 |
10:11 |
-1,900 |
-2,01% |
92,700 |
92,800 |
94,600 |
41.187,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
HOCHTIEF AG |
607000 |
98,450 |
10:08 |
-1,850 |
-1,84% |
98,400 |
98,550 |
100,300 |
3.022,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
09:58 |
-0,700 |
-1,78% |
38,580 |
38,680 |
39,400 |
135,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,642 |
10:15 |
-0,080 |
-1,69% |
4,640 |
4,642 |
4,722 |
564.982,00 |
|
|
LANXESS AG |
547040 |
25,020 |
10:14 |
-0,430 |
-1,69% |
25,000 |
25,030 |
25,450 |
32.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,970 |
10:15 |
-0,630 |
-1,59% |
38,970 |
39,000 |
39,600 |
17.503,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,860 |
10:14 |
-1,590 |
-1,57% |
99,740 |
99,820 |
101,450 |
10.460,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
10:07 |
-0,460 |
-1,01% |
45,000 |
45,040 |
45,460 |
6.029,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
10:15 |
-0,140 |
-0,96% |
14,450 |
14,480 |
14,600 |
36.823,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,412 |
10:15 |
-0,062 |
-0,96% |
6,410 |
6,416 |
6,474 |
935.715,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,750 |
10:12 |
-0,450 |
-0,90% |
49,700 |
49,850 |
50,200 |
5.797,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
10:08 |
-0,550 |
-0,74% |
73,550 |
73,650 |
74,150 |
3.774,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
10:10 |
-0,095 |
-0,69% |
13,625 |
13,640 |
13,710 |
30.629,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,360 |
10:15 |
-0,560 |
-0,66% |
84,380 |
84,480 |
84,920 |
15.596,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10:14 |
-0,450 |
-0,60% |
74,450 |
74,600 |
75,000 |
5.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,440 |
44,480 |
45,140 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,550 |
10:08 |
-0,450 |
-0,57% |
78,500 |
78,600 |
79,000 |
15.067,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,740 |
10:15 |
-0,280 |
-0,56% |
49,730 |
49,780 |
50,020 |
17.126,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
10:12 |
-0,110 |
-0,54% |
20,090 |
20,110 |
20,210 |
67.693,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
10:08 |
-0,200 |
-0,53% |
37,500 |
37,520 |
37,720 |
11.096,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
10:04 |
-0,350 |
-0,52% |
66,700 |
66,800 |
67,100 |
1.019,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
10:10 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
3.325,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
10:12 |
-0,220 |
-0,47% |
46,040 |
46,120 |
46,320 |
8.800,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,170 |
10:11 |
-0,060 |
-0,42% |
14,150 |
14,180 |
14,230 |
19.397,00 |
|
|
PUMA SE |
696960 |
49,780 |
10:13 |
-0,180 |
-0,36% |
49,780 |
49,840 |
49,960 |
52.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,900 |
10:07 |
-0,100 |
-0,33% |
29,900 |
30,000 |
30,000 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
10:13 |
-0,300 |
-0,32% |
92,600 |
92,700 |
92,950 |
16.481,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
10:15 |
-0,060 |
-0,26% |
23,400 |
23,420 |
23,460 |
45.057,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,930 |
10:14 |
-0,070 |
-0,23% |
29,910 |
29,960 |
30,000 |
75.041,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
10:15 |
-0,060 |
-0,18% |
32,960 |
32,980 |
33,020 |
4.515,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
10:08 |
-0,040 |
-0,18% |
22,560 |
22,600 |
22,640 |
7.589,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
10:15 |
-0,050 |
-0,06% |
80,650 |
80,800 |
80,800 |
5.972,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
10:12 |
±0,000 |
±0,00% |
125,600 |
126,000 |
126,000 |
334,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
10:10 |
±0,000 |
±0,00% |
11,990 |
12,000 |
12,000 |
40.363,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
10:09 |
+0,100 |
+0,11% |
90,750 |
90,900 |
90,750 |
3.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
10:08 |
+0,040 |
+0,11% |
35,120 |
35,240 |
35,200 |
4.115,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:58 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
43.128,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
10:15 |
+0,100 |
+0,14% |
71,850 |
71,950 |
71,800 |
4.033,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
72,350 |
09:17 |
+0,200 |
+0,28% |
72,450 |
72,500 |
72,150 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,640 |
10:08 |
+0,140 |
+0,29% |
47,620 |
47,760 |
47,500 |
8.068,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,760 |
10:13 |
+0,140 |
+0,62% |
22,700 |
22,750 |
22,620 |
65.103,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
10:15 |
+0,065 |
+0,68% |
9,575 |
9,600 |
9,540 |
950.764,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
10:09 |
+0,500 |
+0,89% |
56,600 |
56,800 |
56,100 |
1.688,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
10:13 |
+0,064 |
+1,13% |
5,710 |
5,720 |
5,644 |
199.719,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,147 |
2,153 |
2,154 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
99,600 |
10:14 |
+1,600 |
+1,63% |
99,550 |
99,750 |
98,000 |
62.987,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
10:11 |
+0,520 |
+1,85% |
28,620 |
28,700 |
28,120 |
12.236,00 |
|
