| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.068,68 |
12:28 |
-103,68 |
-0,38% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,177 |
2,180 |
2,154 |
2.520,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,617 |
12:27 |
-0,105 |
-2,22% |
4,616 |
4,619 |
4,722 |
1,07 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,734 |
12:28 |
+0,090 |
+1,59% |
5,728 |
5,734 |
5,644 |
451.806,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,402 |
12:26 |
-0,072 |
-1,11% |
6,402 |
6,406 |
6,474 |
1,93 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
12:27 |
-0,005 |
-0,05% |
9,540 |
9,555 |
9,540 |
1,27 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,030 |
12:25 |
+0,030 |
+0,25% |
12,020 |
12,035 |
12,000 |
75.902,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,735 |
12:27 |
+0,025 |
+0,18% |
13,730 |
13,745 |
13,710 |
102.340,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,120 |
12:24 |
-0,110 |
-0,77% |
14,110 |
14,130 |
14,230 |
75.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
12:28 |
+0,060 |
+0,41% |
14,650 |
14,670 |
14,600 |
84.246,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:27 |
+0,020 |
+0,12% |
16,980 |
16,990 |
16,960 |
140.993,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
12:20 |
-0,060 |
-0,30% |
20,150 |
20,170 |
20,210 |
135.846,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
12:23 |
-0,160 |
-0,71% |
22,460 |
22,480 |
22,640 |
23.065,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,810 |
12:24 |
+0,190 |
+0,84% |
22,820 |
22,840 |
22,620 |
126.879,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
12:26 |
-0,020 |
-0,09% |
23,440 |
23,480 |
23,460 |
84.006,00 |
|
|
LANXESS AG |
547040 |
25,010 |
12:21 |
-0,440 |
-1,73% |
24,990 |
25,010 |
25,450 |
74.023,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
12:28 |
+0,480 |
+1,71% |
28,580 |
28,640 |
28,120 |
33.821,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,830 |
12:28 |
-0,170 |
-0,57% |
29,820 |
29,850 |
30,000 |
130.296,00 |
|
|
RTL GROUP |
861149 |
29,900 |
12:27 |
-0,100 |
-0,33% |
29,850 |
29,900 |
30,000 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,060 |
12:05 |
+0,040 |
+0,12% |
33,020 |
33,080 |
33,020 |
10.635,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
12:27 |
-0,380 |
-1,08% |
34,720 |
34,820 |
35,200 |
8.798,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
12:27 |
+0,160 |
+0,42% |
37,860 |
37,880 |
37,720 |
20.328,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
11:22 |
-0,460 |
-1,17% |
38,740 |
38,820 |
39,400 |
318,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,030 |
12:27 |
-0,570 |
-1,44% |
39,030 |
39,050 |
39,600 |
44.239,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,240 |
44,290 |
45,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
12:24 |
-0,400 |
-0,88% |
45,020 |
45,100 |
45,460 |
8.407,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
12:24 |
+0,100 |
+0,22% |
46,360 |
46,400 |
46,320 |
27.119,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
12:20 |
-0,180 |
-0,38% |
47,260 |
47,360 |
47,500 |
14.633,00 |
|
|
PUMA SE |
696960 |
49,600 |
12:28 |
-0,360 |
-0,72% |
49,570 |
49,600 |
49,960 |
93.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,690 |
12:28 |
-0,330 |
-0,66% |
49,670 |
49,690 |
50,020 |
51.425,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
12:28 |
-0,100 |
-0,20% |
50,000 |
50,100 |
50,200 |
27.584,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
12:14 |
-1,250 |
-2,39% |
51,100 |
51,200 |
52,400 |
33.194,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
11:10 |
+0,600 |
+1,07% |
56,700 |
56,900 |
56,100 |
1.828,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
12:16 |
-0,400 |
-0,60% |
66,600 |
66,750 |
67,100 |
5.896,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:11 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
4.214,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,250 |
12:24 |
+0,450 |
+0,63% |
72,200 |
72,300 |
71,800 |
10.415,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,800 |
72,900 |
72,150 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
12:14 |
-0,650 |
-0,88% |
73,450 |
73,600 |
74,150 |
12.153,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
12:23 |
-0,350 |
-0,47% |
74,500 |
74,650 |
75,000 |
6.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,650 |
12:28 |
-2,250 |
-2,89% |
75,650 |
75,700 |
77,900 |
40.408,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,800 |
12:24 |
-0,200 |
-0,25% |
78,750 |
78,850 |
79,000 |
20.516,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
12:22 |
+0,550 |
+0,68% |
81,200 |
81,350 |
80,800 |
12.647,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,500 |
12:28 |
+0,580 |
+0,68% |
85,540 |
85,620 |
84,920 |
22.208,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
12:27 |
+0,500 |
+0,55% |
91,200 |
91,300 |
90,750 |
11.296,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,200 |
12:27 |
-2,400 |
-2,54% |
91,950 |
92,250 |
94,600 |
122.568,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,300 |
12:26 |
+0,350 |
+0,38% |
93,250 |
93,350 |
92,950 |
41.047,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,380 |
12:27 |
-2,070 |
-2,04% |
99,360 |
99,460 |
101,450 |
25.328,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
12:19 |
-0,800 |
-0,80% |
99,400 |
99,550 |
100,300 |
7.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
100,300 |
12:28 |
+2,300 |
+2,35% |
100,200 |
100,500 |
98,000 |
109.026,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
12:19 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
815,00 |
|
