| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.066,10 |
12:56 |
-106,26 |
-0,39% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,220 |
44,270 |
45,140 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,800 |
72,900 |
72,150 |
50,00 |
 |
|
RTL GROUP |
861149 |
29,900 |
12:27 |
-0,100 |
-0,33% |
29,700 |
29,800 |
30,000 |
250,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
11:22 |
-0,460 |
-1,17% |
38,880 |
38,940 |
39,400 |
318,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
12:48 |
+0,400 |
+0,32% |
126,000 |
126,400 |
126,000 |
816,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:40 |
±0,000 |
±0,00% |
83,200 |
83,600 |
83,500 |
981,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,192 |
2,196 |
2,154 |
2.520,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:51 |
+0,900 |
+1,60% |
56,800 |
57,000 |
56,100 |
2.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:37 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
4.294,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
12:50 |
-0,550 |
-0,82% |
66,500 |
66,600 |
67,100 |
6.303,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
12:51 |
-0,450 |
-0,60% |
74,550 |
74,700 |
75,000 |
7.489,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
12:45 |
-0,950 |
-0,95% |
99,300 |
99,400 |
100,300 |
8.276,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
12:45 |
-0,440 |
-0,97% |
45,020 |
45,060 |
45,460 |
8.419,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
12:55 |
-0,420 |
-1,19% |
34,760 |
34,800 |
35,200 |
10.333,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
12:40 |
+0,400 |
+0,56% |
72,150 |
72,250 |
71,800 |
11.818,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
12:55 |
-0,700 |
-0,94% |
73,400 |
73,450 |
74,150 |
12.343,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
12:55 |
+0,500 |
+0,55% |
91,250 |
91,350 |
90,750 |
12.637,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,150 |
12:56 |
+0,350 |
+0,43% |
81,050 |
81,200 |
80,800 |
14.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
12:55 |
-0,280 |
-0,59% |
47,200 |
47,280 |
47,500 |
15.155,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
12:53 |
±0,000 |
±0,00% |
32,980 |
33,040 |
33,020 |
18.087,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
12:53 |
-0,250 |
-0,32% |
78,700 |
78,800 |
79,000 |
20.922,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
12:34 |
-0,200 |
-0,88% |
22,420 |
22,460 |
22,640 |
23.837,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,500 |
12:54 |
+0,580 |
+0,68% |
85,500 |
85,560 |
84,920 |
25.192,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
12:55 |
+0,140 |
+0,37% |
37,840 |
37,880 |
37,720 |
25.393,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,520 |
12:55 |
-1,930 |
-1,90% |
99,460 |
99,560 |
101,450 |
26.513,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
12:53 |
+0,100 |
+0,22% |
46,380 |
46,440 |
46,320 |
28.959,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
12:47 |
-0,250 |
-0,50% |
49,950 |
50,100 |
50,200 |
31.046,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
12:56 |
+0,480 |
+1,71% |
28,580 |
28,600 |
28,120 |
34.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,800 |
12:45 |
-2,100 |
-2,70% |
75,800 |
75,900 |
77,900 |
41.898,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
12:51 |
+0,450 |
+0,48% |
93,350 |
93,450 |
92,950 |
46.714,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
12:55 |
-1,050 |
-2,00% |
51,300 |
51,400 |
52,400 |
46.913,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
12:56 |
-0,600 |
-1,52% |
39,000 |
39,020 |
39,600 |
48.042,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,520 |
12:56 |
-0,500 |
-1,00% |
49,490 |
49,530 |
50,020 |
66.910,00 |
|
|
LANXESS AG |
547040 |
24,960 |
12:47 |
-0,490 |
-1,93% |
24,950 |
24,970 |
25,450 |
76.104,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
12:50 |
+0,015 |
+0,13% |
12,015 |
12,025 |
12,000 |
78.024,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,090 |
12:55 |
-0,140 |
-0,98% |
14,080 |
14,100 |
14,230 |
81.201,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
12:55 |
-0,040 |
-0,17% |
23,400 |
23,420 |
23,460 |
86.448,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
12:54 |
+0,060 |
+0,41% |
14,650 |
14,660 |
14,600 |
90.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
49,580 |
12:56 |
-0,380 |
-0,76% |
49,550 |
49,580 |
49,960 |
103.176,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
12:50 |
±0,000 |
±0,00% |
13,715 |
13,730 |
13,710 |
111.997,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,400 |
12:55 |
+2,400 |
+2,45% |
100,400 |
100,600 |
98,000 |
113.312,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,950 |
12:55 |
-2,650 |
-2,80% |
91,750 |
91,950 |
94,600 |
126.804,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,820 |
12:55 |
-0,180 |
-0,60% |
29,830 |
29,860 |
30,000 |
134.502,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,940 |
12:52 |
+0,320 |
+1,41% |
22,900 |
22,930 |
22,620 |
136.113,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
12:55 |
-0,080 |
-0,40% |
20,120 |
20,140 |
20,210 |
143.045,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:51 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
148.842,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,802 |
12:56 |
+0,158 |
+2,80% |
5,804 |
5,820 |
5,644 |
580.581,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,630 |
12:55 |
-0,092 |
-1,95% |
4,628 |
4,632 |
4,722 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,585 |
12:56 |
+0,045 |
+0,47% |
9,585 |
9,590 |
9,540 |
1,31 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,410 |
12:56 |
-0,064 |
-0,99% |
6,406 |
6,410 |
6,474 |
2,22 Mio. |
|
