- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.458,17 | 14:52 | +35,40 | +1,03% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,39 | 14:52 | +26,05 | +1,03% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,700 | 14:52 | +6,200 | +2,14% | 295,600 | 296,000 | 289,500 | 34.599,00 | |
|
SAP SE O.N. | 716460 | 175,820 | 14:52 | +1,140 | +0,65% | 175,780 | 175,840 | 174,680 | 269.411,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:32 | -0,100 | -0,15% | 67,600 | 67,800 | 67,850 | 9.768,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 86,600 | 14:52 | +1,550 | +1,82% | 86,550 | 86,700 | 85,050 | 14.773,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,900 | 14:52 | +0,700 | +1,88% | 37,895 | 37,905 | 37,200 | 1,00 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 10,610 | 14:52 | +0,340 | +3,31% | 10,620 | 10,640 | 10,270 | 887.764,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,860 | 14:52 | +1,600 | +3,61% | 45,800 | 45,860 | 44,260 | 99.516,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 14:52 | +0,160 | +0,73% | 22,160 | 22,170 | 22,010 | 3,03 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 14:30 | -0,200 | -1,14% | 17,380 | 17,460 | 17,600 | 22.865,00 | |
|
CANCOM SE O.N. | 541910 | 31,460 | 08:12 | -0,060 | -0,19% | 31,920 | 32,000 | 31,520 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,500 | 14:51 | +1,250 | +1,30% | 97,500 | 97,600 | 96,250 | 62.315,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,100 | 73,700 | 600,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 10:18 | +0,620 | +1,36% | 46,320 | 46,380 | 45,460 | 255,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,500 | 14:52 | +3,500 | +1,42% | 248,500 | 249,500 | 246,000 | 1.067,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,460 | 14:51 | +0,260 | +1,12% | 23,420 | 23,460 | 23,200 | 62.815,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 14:48 | +2,000 | +2,76% | 74,300 | 74,450 | 72,400 | 23.456,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 14:51 | -0,080 | -0,15% | 52,980 | 53,020 | 53,080 | 104.059,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,280 | 38,340 | 38,240 | 1.747,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,095 | 14:52 | +0,555 | +1,34% | 42,095 | 42,110 | 41,540 | 113.010,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 89,050 | 14:50 | +0,200 | +0,23% | 88,850 | 89,250 | 88,850 | 25.943,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,625 | 08:08 | +0,025 | +0,22% | 11,690 | 11,710 | 11,600 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 14:52 | +0,600 | +2,23% | 27,460 | 27,500 | 26,880 | 28.645,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 14:51 | +0,060 | +0,21% | 28,280 | 28,360 | 28,240 | 31.523,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,800 | 14:52 | +0,950 | +1,91% | 50,800 | 51,000 | 49,850 | 45.406,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 14:50 | -0,160 | -0,67% | 23,820 | 23,840 | 24,000 | 230.475,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 14:49 | +0,340 | +1,76% | 19,630 | 19,680 | 19,310 | 72.054,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,400 | 14:52 | +0,790 | +3,49% | 23,380 | 23,420 | 22,610 | 509.653,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:38 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 14.660,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,380 | 14:51 | -0,720 | -1,44% | 49,320 | 49,420 | 50,100 | 73.493,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 14:50 | -0,330 | -2,18% | 14,780 | 14,810 | 15,120 | 670.425,00 | |