- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.314,95 | 16:16 | -7,54 | -0,23% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.443,90 | 16:16 | -5,56 | -0,23% | - | - | 2.449,46 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,900 | 16:14 | +0,020 | +0,12% | 16,840 | 16,900 | 16,880 | 21.352,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,950 | 16:16 | -0,870 | -3,81% | 21,940 | 21,960 | 22,820 | 604.452,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 16:14 | +3,500 | +1,37% | 258,000 | 259,500 | 256,000 | 3.393,00 |  |
|
BECHTLE AG O.N. | 515870 | 46,000 | 16:15 | -0,380 | -0,82% | 45,980 | 46,020 | 46,380 | 40.292,00 | |
|
CANCOM SE O.N. | 541910 | 29,480 | 16:15 | +0,200 | +0,68% | 29,500 | 29,520 | 29,280 | 11.431,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 16:16 | +0,500 | +0,50% | 100,700 | 100,900 | 100,300 | 22.989,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,420 | 16:15 | -0,080 | -0,28% | 28,400 | 28,460 | 28,500 | 32.429,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 16:15 | -0,050 | -0,23% | 21,800 | 21,810 | 21,850 | 2,76 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,020 | 16:13 | +0,300 | +0,82% | 37,040 | 37,060 | 36,720 | 14.364,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,600 | 63,800 | 62,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,710 | 16:16 | +0,475 | +5,14% | 9,710 | 9,725 | 9,235 | 2,58 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 16:12 | -0,200 | -0,74% | 26,880 | 26,900 | 27,100 | 181.116,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,500 | 37,560 | 38,120 | 2.702,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,725 | 16:16 | -0,305 | -0,92% | 32,715 | 32,725 | 33,030 | 1,44 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 15:54 | -0,140 | -0,55% | 25,240 | 25,280 | 25,400 | 12.195,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 16:11 | +0,170 | +0,89% | 19,220 | 19,270 | 19,080 | 15.691,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,700 | 16:16 | -2,150 | -3,17% | 65,650 | 65,750 | 67,850 | 891.029,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 71,050 | 71,200 | 70,500 | 40,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 16:15 | -0,450 | -0,54% | 82,300 | 82,400 | 82,800 | 12.282,00 | |
|
NORDEX SE O.N. | A0D655 | 13,220 | 16:10 | +0,460 | +3,60% | 13,200 | 13,230 | 12,760 | 463.941,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:06 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.329,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,340 | 16:15 | +0,580 | +1,50% | 39,335 | 39,350 | 38,760 | 276.509,00 | |
|
SAP SE O.N. | 716460 | 172,120 | 16:16 | -1,880 | -1,08% | 172,080 | 172,120 | 174,000 | 383.514,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,400 | 16:15 | +4,200 | +1,45% | 294,300 | 294,500 | 290,200 | 20.670,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 16:15 | +0,400 | +0,76% | 53,340 | 53,360 | 52,940 | 258.550,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 16:14 | -2,250 | -2,96% | 73,650 | 73,850 | 76,050 | 61.385,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 16:12 | +0,650 | +1,28% | 51,450 | 51,600 | 50,850 | 45.107,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,500 | 16:16 | -1,400 | -2,92% | 46,400 | 46,550 | 47,900 | 39.874,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,575 | 16:13 | -0,035 | -0,28% | 12,565 | 12,585 | 12,610 | 34.824,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 16:11 | -0,020 | -0,09% | 22,860 | 22,900 | 22,900 | 45.076,00 |