- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.434,15 | 12:59 | +11,38 | +0,33% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,71 | 12:59 | +8,37 | +0,33% | - | - | 2.518,34 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,950 | 90,250 | 86,450 | 165,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,900 | 12:48 | +2,050 | +4,11% | 51,800 | 52,100 | 49,850 | 36.108,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,500 | 12:58 | +2,000 | +0,69% | 291,400 | 291,700 | 289,500 | 20.196,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 12:23 | +1,500 | +0,61% | 247,000 | 248,500 | 246,000 | 525,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 12:57 | +1,400 | +1,93% | 73,750 | 73,850 | 72,400 | 18.496,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,240 | 12:58 | +0,980 | +2,21% | 45,180 | 45,300 | 44,260 | 86.931,00 | |
|
CANCOM SE O.N. | 541910 | 32,340 | 12:58 | +0,760 | +2,41% | 32,280 | 32,340 | 31,580 | 51.890,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,180 | 12:59 | +0,570 | +2,52% | 23,160 | 23,190 | 22,610 | 328.159,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 12:52 | +0,550 | +0,65% | 85,550 | 85,650 | 85,050 | 10.142,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,990 | 12:58 | +0,450 | +1,08% | 41,990 | 42,000 | 41,540 | 71.908,00 | |
|
BECHTLE AG O.N. | 515870 | 46,120 | 12:58 | +0,400 | +0,87% | 46,100 | 46,140 | 45,720 | 21.114,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,200 | 12:59 | +0,320 | +1,19% | 27,180 | 27,240 | 26,880 | 18.967,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,570 | 12:56 | +0,260 | +1,35% | 19,500 | 19,590 | 19,310 | 62.214,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 12:57 | +0,250 | +0,26% | 96,350 | 96,550 | 96,250 | 48.745,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 12:58 | +0,180 | +0,82% | 22,180 | 22,190 | 22,010 | 2,19 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,360 | 12:51 | +0,160 | +0,69% | 23,280 | 23,340 | 23,200 | 54.879,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,410 | 12:58 | +0,140 | +1,36% | 10,400 | 10,410 | 10,270 | 607.202,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 12:22 | +0,100 | +0,26% | 38,460 | 38,540 | 38,240 | 1.156,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 174,740 | 12:59 | +0,060 | +0,03% | 174,720 | 174,760 | 174,680 | 196.001,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 12:56 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 9.962,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,200 | 12:59 | ±0,000 | ±0,00% | 37,190 | 37,200 | 37,200 | 517.307,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,625 | 12:58 | -0,025 | -0,21% | 11,625 | 11,640 | 11,650 | 155.125,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,560 | 12:21 | -0,040 | -0,23% | 17,500 | 17,560 | 17,600 | 18.482,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,820 | 12:59 | -0,180 | -0,75% | 23,820 | 23,840 | 24,000 | 159.884,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 12:48 | -0,200 | -0,71% | 27,980 | 28,060 | 28,240 | 16.810,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,780 | 12:59 | -0,300 | -0,57% | 52,760 | 52,780 | 53,080 | 66.654,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,500 | 12:47 | -0,350 | -0,52% | 67,500 | 67,700 | 67,850 | 4.684,00 | |
|
NORDEX SE O.N. | A0D655 | 14,710 | 12:59 | -0,410 | -2,71% | 14,700 | 14,730 | 15,120 | 496.711,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,880 | 12:58 | -1,220 | -2,44% | 48,900 | 49,040 | 50,100 | 45.824,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,100 | 72,500 | 73,700 | 600,00 | |